Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.16	57.85	56.74	56.83	63,029	-0.09(-0.16%)
Sep 28, 2017	57.20	57.20	56.69	56.92	47,712	-0.23(-0.40%)
Sep 27, 2017	55.81	57.57	55.77	57.16	61,212	+1.43(+2.57%)
Sep 26, 2017	55.81	56.60	54.61	55.72	44,748	+0.09(+0.17%)
Sep 25, 2017	54.89	55.77	54.84	55.63	41,943	+0.79(+1.43%)
Sep 22, 2017	54.61	55.68	54.61	54.84	45,418	+0.28(+0.51%)
Sep 21, 2017	54.98	55.17	54.10	54.57	44,742	-0.42(-0.76%)
Sep 20, 2017	54.24	55.40	53.46	54.98	59,187	+0.65(+1.19%)
Sep 19, 2017	55.81	55.81	54.29	54.33	43,110	-1.71(-3.05%)
Sep 18, 2017	55.86	56.07	55.49	56.05	63,964	+0.14(+0.25%)
Sep 15, 2017	54.43	55.91	54.01	55.91	104,910	+1.62(+2.98%)
Sep 14, 2017	54.29	55.03	53.78	54.29	52,142	-0.60(-1.10%)
Sep 13, 2017	54.15	54.94	53.62	54.89	56,544	+0.83(+1.54%)
Sep 12, 2017	54.15	54.29	53.50	54.06	88,750	-0.05(-0.09%)
Sep 11, 2017	55.26	55.44	54.10	54.10	56,031	-0.65(-1.18%)
Sep 08, 2017	54.94	55.12	53.83	54.75	85,561	+1.34(+2.51%)
Sep 07, 2017	54.24	54.70	53.09	53.41	60,478	-0.74(-1.37%)
Sep 06, 2017	55.12	55.12	54.06	54.15	55,000	-0.79(-1.43%)
Sep 05, 2017	55.17	56.14	54.80	54.94	51,638	-0.37(-0.67%)
Sep 01, 2017	55.44	55.58	54.47	55.31	55,871	-0.09(-0.17%)
Aug 31, 2017	52.90	55.44	52.62	55.40	101,187	+2.64(+5.00%)
Aug 30, 2017	52.58	52.86	52.25	52.76	124,588	+0.19(+0.35%)
Aug 29, 2017	52.90	53.32	52.42	52.58	69,772	-0.74(-1.39%)
Aug 28, 2017	53.23	53.78	53.13	53.32	60,126	+0.14(+0.26%)
Aug 25, 2017	53.64	53.78	52.62	53.18	49,729	-0.32(-0.61%)
Aug 24, 2017	54.70	54.96	53.46	53.50	37,223	-1.11(-2.03%)
Aug 23, 2017	54.52	54.89	54.22	54.61	46,471	-0.18(-0.34%)
Aug 22, 2017	55.58	55.58	54.66	54.80	46,262	-0.56(-1.00%)
Aug 21, 2017	54.94	55.77	54.94	55.35	52,988	+0.56(+1.01%)
Aug 18, 2017	53.83	55.26	53.83	54.80	222,240	+0.51(+0.94%)
Aug 17, 2017	55.31	55.68	54.24	54.29	76,238	-1.25(-2.25%)
Aug 16, 2017	56.23	56.41	55.35	55.54	62,038	-0.46(-0.82%)
Aug 15, 2017	56.83	57.15	55.91	56.00	81,320	-0.74(-1.30%)
Aug 14, 2017	57.20	57.38	56.60	56.74	71,040	-0.14(-0.24%)
Aug 11, 2017	56.69	57.84	56.69	56.87	56,462	-0.37(-0.64%)
Aug 10, 2017	57.15	58.16	57.15	57.24	79,562	-0.88(-1.51%)
Aug 09, 2017	58.03	58.33	57.56	58.12	70,600	-0.14(-0.24%)
Aug 08, 2017	58.07	60.93	58.07	58.26	70,590	+0.18(+0.32%)
Aug 07, 2017	58.21	59.27	57.66	58.07	58,791	-0.09(-0.16%)
Aug 04, 2017	58.03	58.35	56.30	58.16	76,724	+0.14(+0.24%)
Aug 03, 2017	56.83	58.07	55.68	58.03	80,270	+1.24(+2.19%)
Aug 02, 2017	57.56	57.56	56.48	56.78	46,334	-0.97(-1.68%)
Aug 01, 2017	58.35	58.35	57.01	57.75	46,767	-0.41(-0.71%)
Jul 31, 2017	58.21	58.63	57.52	58.16	57,772	+0.18(+0.32%)
Jul 28, 2017	57.70	58.28	57.50	57.98	43,939	+0.18(+0.32%)
Jul 27, 2017	59.41	59.50	57.61	57.80	64,374	-1.52(-2.56%)
Jul 26, 2017	61.44	61.44	58.30	59.32	83,338	-2.21(-3.60%)
Jul 25, 2017	58.58	61.57	58.53	61.53	94,343	+3.64(+6.29%)
Jul 24, 2017	57.29	57.98	57.01	57.89	37,072	+0.55(+0.96%)
Jul 21, 2017	57.43	57.61	56.69	57.33	79,864	+0.28(+0.48%)
Jul 20, 2017	57.20	57.70	56.83	57.06	45,337	-0.14(-0.24%)
Jul 19, 2017	57.10	57.61	56.92	57.20	35,122	+0.18(+0.32%)
Jul 18, 2017	57.15	57.77	56.70	57.01	47,373	-0.18(-0.32%)
Jul 17, 2017	57.84	58.03	57.01	57.20	53,107	-0.14(-0.24%)
Jul 14, 2017	56.97	57.66	56.97	57.33	35,460	+0.37(+0.65%)
Jul 13, 2017	57.43	57.43	56.55	56.97	33,786	-0.41(-0.72%)
Jul 12, 2017	57.89	58.63	57.20	57.38	36,432	-0.41(-0.72%)
Jul 11, 2017	57.15	58.16	56.92	57.80	40,294	+0.65(+1.13%)
Jul 10, 2017	57.56	57.93	56.46	57.15	60,603	-0.41(-0.72%)
Jul 07, 2017	57.38	57.70	56.60	57.56	57,065	+0.60(+1.05%)
Jul 06, 2017	58.21	58.56	56.78	56.97	60,677	-1.66(-2.83%)
Jul 05, 2017	59.78	59.82	58.35	58.63	64,192	-1.06(-1.78%)
Jul 03, 2017	55.91	60.01	55.26	59.69	61,541	+4.01(+7.20%)
Jun 30, 2017	55.86	56.18	54.61	55.68	68,301	-0.18(-0.33%)
Jun 29, 2017	55.77	59.59	55.44	55.86	83,519	-3.36(-5.68%)
Jun 28, 2017	57.98	59.92	57.84	59.22	70,114	+1.47(+2.55%)
Jun 27, 2017	57.43	58.12	56.97	57.75	42,071	+0.41(+0.72%)
Jun 26, 2017	57.33	58.35	57.13	57.33	46,858	+0.00(+0.00%)
Jun 23, 2017	57.61	57.61	55.81	57.33	101,560	+0.83(+1.47%)
Jun 22, 2017	56.87	56.92	56.27	56.51	81,200	-0.37(-0.65%)
Jun 21, 2017	56.46	57.73	56.46	56.87	58,271	+0.41(+0.73%)
Jun 20, 2017	56.55	56.55	56.14	56.46	63,837	-0.37(-0.65%)
Jun 19, 2017	57.59	57.75	56.23	56.83	78,566	-0.88(-1.52%)
Jun 16, 2017	56.78	57.75	56.41	57.70	97,420	-1.11(-1.88%)
Jun 15, 2017	58.44	58.95	56.97	58.81	84,401	-0.14(-0.23%)
Jun 14, 2017	59.59	60.10	58.72	58.95	52,287	-0.69(-1.16%)
Jun 13, 2017	60.37	60.37	58.72	59.64	61,186	+0.41(+0.70%)
Jun 12, 2017	59.96	60.70	59.04	59.23	65,515	-0.83(-1.38%)
Jun 09, 2017	59.36	60.14	58.63	60.05	42,725	+0.96(+1.63%)
Jun 08, 2017	59.46	60.60	59.00	59.09	37,691	-0.37(-0.62%)
Jun 07, 2017	57.43	59.55	57.43	59.46	39,653	+1.38(+2.37%)
Jun 06, 2017	59.09	59.46	57.71	58.08	43,054	-1.24(-2.09%)
Jun 05, 2017	60.05	60.42	59.13	59.32	23,526	-0.69(-1.15%)
Jun 02, 2017	59.13	60.93	58.90	60.01	42,105	+1.19(+2.03%)
Jun 01, 2017	58.44	58.86	57.80	58.81	62,763	+0.69(+1.19%)
May 31, 2017	58.12	58.40	57.34	58.12	63,152	+0.05(+0.08%)
May 30, 2017	58.12	58.17	57.11	58.08	35,373	-0.28(-0.47%)
May 26, 2017	58.08	58.35	57.43	58.35	35,975	+0.28(+0.47%)
May 25, 2017	58.17	58.63	57.48	58.08	35,254	-0.09(-0.16%)
May 24, 2017	58.44	59.46	57.73	58.17	46,337	-0.14(-0.24%)
May 23, 2017	58.03	58.35	57.39	58.31	48,887	+0.41(+0.71%)
May 22, 2017	57.30	57.89	57.30	57.89	30,811	+0.64(+1.12%)
May 19, 2017	57.20	57.80	57.02	57.25	60,451	+0.05(+0.08%)
May 18, 2017	55.96	57.43	55.69	57.20	54,722	+1.06(+1.88%)
May 17, 2017	57.34	57.04	56.06	56.15	70,582	-1.19(-2.08%)
May 16, 2017	58.12	58.12	56.81	57.34	56,526	-0.78(-1.34%)
May 15, 2017	58.26	58.86	57.89	58.12	51,439	-0.09(-0.16%)
May 12, 2017	57.39	58.90	57.16	58.21	51,223	-0.78(-1.32%)
May 11, 2017	60.60	60.60	58.86	59.00	59,158	-1.84(-3.02%)
May 10, 2017	61.66	62.58	60.74	60.83	59,636	-0.87(-1.41%)
May 09, 2017	61.57	62.03	61.34	61.71	34,577	+0.14(+0.22%)
May 08, 2017	61.48	61.80	61.29	61.57	33,222	-0.18(-0.30%)
May 05, 2017	61.80	61.84	61.06	61.75	37,004	+0.23(+0.37%)
May 04, 2017	60.93	61.66	60.47	61.52	48,872	+0.74(+1.21%)
May 03, 2017	61.06	61.25	60.47	60.79	35,942	-0.46(-0.75%)
May 02, 2017	61.11	61.57	60.76	61.25	41,793	+0.18(+0.30%)
May 01, 2017	60.42	61.11	60.28	61.06	41,483	+0.78(+1.30%)
Apr 28, 2017	60.51	61.34	60.10	60.28	93,513	-0.18(-0.30%)
Apr 27, 2017	61.16	61.66	60.24	60.47	39,356	-0.60(-0.98%)
Apr 26, 2017	60.51	61.16	59.91	61.06	49,967	+0.55(+0.91%)
Apr 25, 2017	60.33	61.02	60.33	60.51	49,586	+0.74(+1.23%)
Apr 24, 2017	59.87	60.28	59.41	59.78	53,197	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.40	59.00	47,408	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,973	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.03	58.40	70,003	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,633	-0.60(-1.01%)
Apr 17, 2017	58.12	58.95	57.94	58.95	26,767	+0.83(+1.42%)
Apr 13, 2017	59.46	59.59	57.98	58.12	28,168	-1.24(-2.09%)
Apr 12, 2017	59.78	60.19	58.86	59.36	54,547	-0.51(-0.84%)
Apr 11, 2017	58.31	59.87	58.31	59.87	60,772	+1.28(+2.19%)
Apr 10, 2017	57.81	58.63	56.48	58.59	86,017	+0.73(+1.27%)
Apr 07, 2017	56.71	57.99	56.34	57.85	137,214	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.07	56.71	130,611	-0.46(-0.80%)
Apr 05, 2017	58.13	58.43	56.84	57.17	63,267	-0.69(-1.19%)
Apr 04, 2017	58.27	58.63	57.30	57.85	71,169	-0.50(-0.86%)
Apr 03, 2017	59.87	60.51	58.31	58.36	79,640	-1.47(-2.45%)
Mar 31, 2017	60.19	60.33	59.55	59.82	77,943	-0.23(-0.38%)
Mar 30, 2017	59.46	60.19	59.36	60.05	42,982	+0.73(+1.24%)
Mar 29, 2017	59.32	59.41	59.09	59.32	42,102	+0.05(+0.08%)
Mar 28, 2017	58.40	59.27	57.58	59.27	114,141	+0.64(+1.09%)
Mar 27, 2017	57.35	58.91	57.35	58.63	79,726	+0.41(+0.71%)
Mar 24, 2017	57.72	59.23	57.67	58.22	89,280	+0.50(+0.87%)
Mar 23, 2017	58.63	59.43	57.62	57.72	68,797	-1.05(-1.79%)
Mar 22, 2017	59.55	59.55	58.36	58.77	69,339	-0.55(-0.93%)
Mar 21, 2017	62.62	62.80	59.27	59.32	130,458	-2.89(-4.64%)
Mar 20, 2017	62.25	63.26	61.20	62.20	150,722	-0.23(-0.37%)
Mar 17, 2017	63.58	63.99	61.88	62.43	201,220	-1.60(-2.50%)
Mar 16, 2017	62.66	64.08	60.46	64.04	202,168	-3.53(-5.22%)
Mar 15, 2017	67.52	67.98	66.92	67.56	60,469	+0.32(+0.48%)
Mar 14, 2017	65.82	67.43	65.82	67.24	41,596	+0.69(+1.03%)
Mar 13, 2017	66.19	67.11	66.19	66.56	23,970	+0.14(+0.21%)
Mar 10, 2017	66.28	66.56	65.59	66.42	28,683	+0.60(+0.90%)
Mar 09, 2017	65.69	66.88	65.69	65.82	41,183	-0.37(-0.55%)
Mar 08, 2017	67.15	67.43	66.14	66.19	38,281	-0.64(-0.96%)
Mar 07, 2017	67.11	67.88	66.83	66.83	40,984	-1.15(-1.68%)
Mar 06, 2017	67.93	68.43	67.15	67.98	40,696	-0.41(-0.60%)
Mar 03, 2017	70.43	70.43	68.30	68.39	61,191	-1.47(-2.10%)
Mar 02, 2017	70.40	71.46	69.72	69.85	72,108	-0.60(-0.85%)
Mar 01, 2017	69.95	71.00	69.90	70.45	81,953	+1.15(+1.65%)
Feb 28, 2017	71.05	71.32	68.89	69.30	94,590	-2.11(-2.95%)
Feb 27, 2017	69.35	71.41	68.76	71.41	87,711	+2.70(+3.93%)
Feb 24, 2017	68.16	69.40	67.69	68.71	61,928	+0.27(+0.40%)
Feb 23, 2017	68.66	68.85	67.75	68.43	43,307	-0.23(-0.33%)
Feb 22, 2017	69.85	69.85	68.30	68.66	66,692	-1.05(-1.51%)
Feb 21, 2017	68.11	69.81	68.11	69.72	41,855	+1.83(+2.70%)
Feb 17, 2017		67.88	67.88	67.88	0	-0.96(-1.40%)
Feb 16, 2017	67.61	68.89	67.24	68.85	46,325	+1.05(+1.55%)
Feb 15, 2017	67.20	67.79	66.19	67.79	48,992	+0.55(+0.82%)
Feb 14, 2017	67.93	68.46	67.11	67.24	73,723	-0.64(-0.94%)
Feb 13, 2017	67.01	67.98	66.97	67.88	55,139	+1.01(+1.51%)
Feb 10, 2017	65.59	67.01	65.18	66.88	47,412	+1.47(+2.24%)
Feb 09, 2017	64.86	65.41	64.59	65.41	29,068	+0.92(+1.42%)
Feb 08, 2017	64.50	64.91	63.76	64.50	32,412	-0.23(-0.35%)
Feb 07, 2017	65.14	65.14	64.50	64.72	25,708	-0.32(-0.49%)
Feb 06, 2017	65.41	65.96	64.91	65.04	32,516	-0.41(-0.63%)
Feb 03, 2017	64.72	65.48	64.50	65.46	39,875	+1.01(+1.56%)
Feb 02, 2017	64.08	65.27	64.08	64.45	52,478	+0.32(+0.50%)
Feb 01, 2017	64.40	65.55	63.81	64.13	63,825	-0.14(-0.21%)
Jan 31, 2017	62.80	64.27	62.80	64.27	59,274	+1.24(+1.96%)
Jan 30, 2017	63.81	64.01	63.03	63.03	54,916	-1.10(-1.71%)
Jan 27, 2017	63.58	64.40	63.35	64.13	43,062	+0.69(+1.08%)
Jan 26, 2017	62.53	63.62	61.88	63.44	43,614	+0.73(+1.17%)
Jan 25, 2017	62.71	62.91	61.98	62.71	48,594	+0.41(+0.66%)
Jan 24, 2017	62.75	62.78	61.79	62.30	85,810	-0.32(-0.51%)
Jan 23, 2017	62.89	63.03	62.48	62.62	38,726	-0.37(-0.58%)
Jan 20, 2017	63.44	64.04	62.85	62.98	62,766	-0.55(-0.87%)
Jan 19, 2017	64.63	65.09	63.44	63.53	42,671	-1.10(-1.70%)
Jan 18, 2017	65.04	65.04	64.13	64.63	29,073	-0.23(-0.35%)
Jan 17, 2017	65.46	65.46	64.77	64.86	35,121	-0.92(-1.39%)
Jan 13, 2017		65.78	65.78	65.78	0	+0.96(+1.48%)
Jan 12, 2017	64.82	64.82	63.90	64.82	33,787	-0.09(-0.14%)
Jan 11, 2017	64.91	64.95	64.50	64.91	47,381	+0.09(+0.14%)
Jan 10, 2017	64.68	65.32	64.45	64.82	70,786	+0.05(+0.07%)
Jan 09, 2017	65.27	65.32	64.63	64.77	97,184	-0.32(-0.49%)
Jan 06, 2017	66.51	66.74	65.09	65.09	45,721	-1.37(-2.07%)
Jan 05, 2017	66.51	66.92	65.96	66.46	65,974	+0.05(+0.07%)
Jan 04, 2017	65.18	66.51	64.13	66.42	58,817	+1.51(+2.33%)
Jan 03, 2017	64.54	65.37	63.67	64.91	71,585	+0.60(+0.93%)
Dec 30, 2016		64.31	64.31	64.31	0	-0.60(-0.92%)
Dec 29, 2016	65.41	66.19	64.72	64.91	37,704	-0.60(-0.91%)
Dec 28, 2016	65.32	65.64	64.79	65.50	69,495	+0.37(+0.56%)
Dec 27, 2016	65.82	66.56	65.09	65.14	40,150	-0.41(-0.63%)
Dec 23, 2016		65.55	65.55	65.55	0	+1.33(+2.07%)
Dec 22, 2016	65.18	65.32	64.22	64.22	95,719	-0.78(-1.20%)
Dec 21, 2016	64.91	65.78	64.77	65.00	79,656	+0.23(+0.35%)
Dec 20, 2016	63.30	64.86	63.30	64.77	77,517	+1.47(+2.32%)
Dec 19, 2016	64.27	64.45	62.94	63.30	87,405	-0.64(-1.00%)
Dec 16, 2016	64.72	65.27	63.35	63.95	187,851	-1.24(-1.90%)
Dec 15, 2016	64.36	65.18	63.76	65.18	135,380	+1.10(+1.72%)
Dec 14, 2016	63.72	64.27	63.03	64.08	121,100	+0.18(+0.29%)
Dec 13, 2016	63.40	63.90	62.75	63.90	143,930	+0.46(+0.72%)
Dec 12, 2016	62.48	63.53	62.34	63.44	84,402	+0.69(+1.09%)
Dec 09, 2016	62.11	62.85	62.11	62.75	90,185	+0.92(+1.48%)
Dec 08, 2016	61.01	62.07	60.65	61.84	83,078	+0.73(+1.20%)
Dec 07, 2016	60.74	61.20	60.28	61.11	56,017	+0.00(+0.00%)
Dec 06, 2016	60.56	61.20	60.10	61.11	100,922	+0.96(+1.60%)
Dec 05, 2016	58.91	60.19	58.91	60.14	69,075	+1.33(+2.26%)
Dec 02, 2016	58.27	59.36	58.27	58.82	67,792	-0.14(-0.23%)
Dec 01, 2016	58.45	59.55	58.17	58.95	107,250	+0.32(+0.55%)
Nov 30, 2016	58.86	59.00	58.17	58.63	66,591	-0.05(-0.08%)
Nov 29, 2016	57.99	58.79	57.94	58.68	69,364	+0.82(+1.43%)
Nov 28, 2016	57.62	58.31	57.35	57.85	73,222	+0.14(+0.24%)
Nov 25, 2016	57.30	57.94	56.57	57.72	40,010	+0.37(+0.64%)
Nov 23, 2016		57.35	57.35	57.35	0	-0.41(-0.71%)
Nov 22, 2016	57.62	58.59	57.21	57.76	138,949	+0.09(+0.16%)
Nov 21, 2016	57.49	57.76	56.66	57.67	62,098	+0.09(+0.16%)
Nov 18, 2016	56.98	57.85	56.30	57.58	99,442	+0.55(+0.96%)
Nov 17, 2016	57.03	57.72	56.71	57.03	63,170	+0.00(+0.00%)
Nov 16, 2016	56.66	57.58	56.30	57.03	78,784	+0.38(+0.68%)
Nov 15, 2016	56.00	56.92	55.82	56.64	68,492	+0.73(+1.31%)
Nov 14, 2016	55.18	56.14	55.18	55.91	129,217	+1.10(+2.00%)
Nov 11, 2016	52.85	54.82	52.67	54.82	117,649	+2.06(+3.90%)
Nov 10, 2016	52.21	53.31	51.53	52.76	133,599	+0.96(+1.85%)
Nov 09, 2016	51.21	51.80	50.16	51.80	238,204	+0.23(+0.44%)
Nov 08, 2016	51.25	51.62	50.84	51.57	75,637	+0.27(+0.53%)
Nov 07, 2016	51.03	52.12	50.93	51.30	113,343	+0.59(+1.17%)
Nov 04, 2016	48.97	50.87	47.47	50.71	174,576	+2.10(+4.32%)
Nov 03, 2016	50.11	51.48	48.60	48.60	141,043	-2.70(-5.25%)
Nov 02, 2016	51.39	52.30	51.25	51.30	83,697	+0.00(+0.00%)
Nov 01, 2016	51.85	52.30	51.25	51.30	135,665	-0.69(-1.32%)
Oct 31, 2016	51.39	52.30	51.39	51.98	154,175	+0.03(+0.05%)
Oct 28, 2016	52.83	52.83	51.58	51.96	204,353	-1.27(-2.39%)
Oct 27, 2016	54.57	54.57	53.00	53.23	61,857	-1.19(-2.18%)
Oct 26, 2016	55.21	55.33	54.25	54.41	45,023	-0.94(-1.70%)
Oct 25, 2016	55.82	55.91	55.35	55.36	51,681	-0.69(-1.22%)
Oct 24, 2016	56.26	57.55	56.00	56.04	52,926	-0.01(-0.02%)
Oct 21, 2016	56.68	56.68	55.82	56.05	35,179	-1.00(-1.76%)
Oct 20, 2016	57.59	57.59	57.01	57.06	32,656	-0.54(-0.94%)
Oct 19, 2016	56.64	57.90	55.73	57.59	170,874	+0.95(+1.68%)
Oct 18, 2016	57.01	57.12	56.49	56.64	72,385	-0.03(-0.05%)
Oct 17, 2016	57.39	57.40	56.59	56.67	42,299	-0.83(-1.45%)
Oct 14, 2016	57.44	57.99	57.24	57.50	79,389	+0.18(+0.32%)
Oct 13, 2016	57.04	57.68	56.89	57.32	65,053	-0.07(-0.13%)
Oct 12, 2016	57.32	58.01	57.14	57.39	42,615	-0.01(-0.02%)
Oct 11, 2016	58.44	58.44	57.02	57.40	45,733	-0.93(-1.60%)
Oct 10, 2016	58.35	58.83	58.28	58.33	68,223	+0.39(+0.68%)
Oct 07, 2016	58.75	58.75	57.46	57.94	73,252	-0.70(-1.20%)
Oct 06, 2016	58.14	58.67	57.84	58.64	184,473	+0.32(+0.55%)
Oct 05, 2016	57.31	58.43	57.06	58.33	115,388	+1.18(+2.06%)
Oct 04, 2016	57.24	57.43	56.80	57.15	149,364	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.