Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.17	124.35	122.17	123.10	74,319	+1.31(+1.08%)
Sep 27, 2019	122.34	122.96	120.83	121.79	59,813	-0.06(-0.05%)
Sep 26, 2019	124.29	125.50	120.67	121.85	72,550	-2.65(-2.13%)
Sep 25, 2019	123.92	125.03	122.89	124.50	68,271	+0.42(+0.34%)
Sep 24, 2019	125.48	126.04	122.83	124.07	98,513	-0.90(-0.72%)
Sep 23, 2019	123.31	125.73	122.86	124.97	65,216	+1.32(+1.07%)
Sep 20, 2019	125.41	126.35	123.53	123.65	180,288	-1.55(-1.23%)
Sep 19, 2019	125.47	128.02	125.06	125.19	95,122	-0.06(-0.05%)
Sep 18, 2019	126.69	127.20	124.28	125.25	92,767	-1.12(-0.89%)
Sep 17, 2019	124.78	126.58	124.58	126.37	77,871	+0.97(+0.78%)
Sep 16, 2019	122.80	126.59	122.80	125.40	86,121	+2.19(+1.77%)
Sep 13, 2019	124.48	125.48	122.14	123.21	108,703	-0.87(-0.70%)
Sep 12, 2019	127.34	127.34	123.65	124.08	158,026	-2.72(-2.14%)
Sep 11, 2019	126.73	129.05	126.09	126.80	127,257	+0.44(+0.35%)
Sep 10, 2019	124.75	127.14	122.18	126.35	124,881	-0.82(-0.64%)
Sep 09, 2019	129.58	129.58	126.43	127.17	138,150	-1.77(-1.37%)
Sep 06, 2019	129.78	130.67	128.63	128.95	81,554	-0.19(-0.15%)
Sep 05, 2019	126.87	130.07	125.79	129.13	106,006	+3.74(+2.99%)
Sep 04, 2019	127.67	128.16	124.17	125.39	116,260	-1.12(-0.89%)
Sep 03, 2019	125.59	127.53	124.94	126.51	114,590	+0.61(+0.49%)
Aug 30, 2019	126.41	126.69	125.09	125.90	64,904	+0.23(+0.18%)
Aug 29, 2019	125.84	126.33	124.67	125.67	83,028	+0.86(+0.69%)
Aug 28, 2019	123.41	125.57	122.85	124.82	68,771	+0.91(+0.73%)
Aug 27, 2019	126.94	127.89	123.33	123.91	90,124	-2.41(-1.91%)
Aug 26, 2019	125.38	126.71	123.97	126.32	79,055	+2.15(+1.73%)
Aug 23, 2019	126.16	128.26	124.09	124.17	58,434	-2.51(-1.98%)
Aug 22, 2019	127.77	128.46	125.76	126.68	41,480	-0.72(-0.56%)
Aug 21, 2019	128.25	129.08	126.47	127.40	66,527	+0.11(+0.09%)
Aug 20, 2019	126.86	127.94	125.66	127.29	129,328	+0.18(+0.14%)
Aug 19, 2019	127.30	129.20	126.99	127.11	100,415	+0.19(+0.15%)
Aug 16, 2019	126.56	127.59	125.84	126.92	105,309	+0.95(+0.76%)
Aug 15, 2019	127.30	129.33	125.90	125.97	62,061	-1.15(-0.91%)
Aug 14, 2019	125.88	127.16	125.09	127.12	75,876	+0.86(+0.68%)
Aug 13, 2019	124.64	128.13	124.64	126.26	110,169	+0.77(+0.61%)
Aug 12, 2019	123.45	125.79	122.85	125.49	58,969	+1.89(+1.53%)
Aug 09, 2019	126.07	126.15	122.37	123.60	92,684	-2.32(-1.85%)
Aug 08, 2019	120.25	127.02	119.46	125.92	170,436	+6.93(+5.83%)
Aug 07, 2019	115.91	119.45	115.27	118.99	137,349	+2.62(+2.26%)
Aug 06, 2019	115.54	116.85	113.00	116.36	147,029	+1.39(+1.21%)
Aug 05, 2019	118.01	119.73	112.60	114.97	140,623	-5.17(-4.31%)
Aug 02, 2019	119.36	120.53	117.99	120.14	77,591	+0.25(+0.21%)
Aug 01, 2019	121.31	121.64	119.59	119.89	102,511	-1.55(-1.28%)
Jul 31, 2019	122.34	124.35	120.82	121.44	118,718	-1.24(-1.01%)
Jul 30, 2019	119.56	123.27	119.06	122.68	82,274	+1.87(+1.55%)
Jul 29, 2019	120.80	121.92	119.48	120.81	73,841	+1.09(+0.91%)
Jul 26, 2019	120.65	121.34	119.49	119.72	82,055	-0.29(-0.24%)
Jul 25, 2019	119.76	120.47	118.78	120.01	45,485	+0.21(+0.17%)
Jul 24, 2019	118.45	120.19	117.48	119.80	71,536	+0.96(+0.81%)
Jul 23, 2019	118.23	120.79	117.05	118.84	82,308	+0.93(+0.79%)
Jul 22, 2019	118.36	119.19	117.39	117.91	47,006	-0.41(-0.35%)
Jul 19, 2019	118.53	120.82	117.89	118.33	69,301	-0.37(-0.31%)
Jul 18, 2019	117.88	119.86	117.51	118.69	49,608	+0.79(+0.67%)
Jul 17, 2019	117.87	118.31	116.78	117.90	64,504	-0.04(-0.03%)
Jul 16, 2019	117.78	120.08	117.78	117.94	47,784	-0.41(-0.35%)
Jul 15, 2019	121.06	121.26	117.87	118.36	95,775	-2.40(-1.99%)
Jul 12, 2019	119.68	121.38	119.22	120.75	70,363	+1.21(+1.02%)
Jul 11, 2019	118.39	119.91	117.42	119.54	95,849	+1.50(+1.28%)
Jul 10, 2019	118.37	119.38	117.48	118.04	83,342	+0.09(+0.08%)
Jul 09, 2019	118.55	118.93	115.84	117.94	60,320	-0.91(-0.77%)
Jul 08, 2019	117.29	119.36	116.82	118.85	90,494	+1.23(+1.05%)
Jul 05, 2019	116.99	117.86	115.61	117.62	57,290	+0.33(+0.28%)
Jul 03, 2019	118.05	119.17	117.29	117.29	52,188	-0.56(-0.47%)
Jul 02, 2019	114.44	118.24	113.48	117.85	82,796	+3.41(+2.98%)
Jul 01, 2019	116.47	116.88	112.64	114.44	118,165	-0.88(-0.76%)
Jun 28, 2019	113.16	115.44	113.16	115.32	141,684	+1.98(+1.74%)
Jun 27, 2019	112.07	113.34	111.67	113.34	100,037	+1.96(+1.76%)
Jun 26, 2019	112.76	112.90	110.00	111.38	104,231	-0.89(-0.80%)
Jun 25, 2019	111.58	114.56	111.58	112.28	174,053	+1.04(+0.93%)
Jun 24, 2019	112.58	113.38	110.41	111.24	116,871	-1.39(-1.24%)
Jun 21, 2019	111.24	113.32	110.73	112.64	183,668	+0.99(+0.88%)
Jun 20, 2019	113.19	113.57	111.53	111.65	121,855	-0.61(-0.55%)
Jun 19, 2019	110.80	112.34	109.51	112.26	82,356	+1.64(+1.48%)
Jun 18, 2019	111.64	111.97	109.98	110.62	75,994	-0.15(-0.14%)
Jun 17, 2019	110.03	111.42	109.31	110.77	80,894	+0.68(+0.62%)
Jun 14, 2019	110.94	111.16	109.93	110.09	58,990	-1.01(-0.91%)
Jun 13, 2019	112.11	112.23	110.01	111.10	96,006	-0.52(-0.46%)
Jun 12, 2019	110.07	111.92	109.15	111.62	71,906	+1.03(+0.93%)
Jun 11, 2019	112.26	112.90	109.12	110.59	96,809	-1.10(-0.99%)
Jun 10, 2019	111.02	112.67	110.84	111.69	83,096	+0.68(+0.61%)
Jun 07, 2019	111.36	112.88	110.87	111.02	66,324	+0.29(+0.26%)
Jun 06, 2019	109.57	111.86	108.91	110.72	72,780	+1.76(+1.61%)
Jun 05, 2019	110.51	110.85	108.17	108.97	103,984	-1.03(-0.93%)
Jun 04, 2019	109.89	110.74	107.88	109.99	72,237	+1.29(+1.19%)
Jun 03, 2019	105.05	108.93	105.03	108.70	89,145	+3.60(+3.43%)
May 31, 2019	105.41	106.58	104.24	105.10	82,055	-1.47(-1.38%)
May 30, 2019	105.99	106.64	105.25	106.57	75,645	+0.75(+0.71%)
May 29, 2019	106.77	106.77	105.09	105.81	37,580	-1.94(-1.80%)
May 28, 2019	107.56	108.32	106.59	107.75	77,007	+0.50(+0.46%)
May 24, 2019	107.50	108.17	106.41	107.25	70,576	+0.29(+0.27%)
May 23, 2019	112.23	112.23	106.27	106.96	87,824	-6.36(-5.61%)
May 22, 2019	112.58	114.12	111.86	113.32	97,869	+0.46(+0.41%)
May 21, 2019	111.71	115.27	111.08	112.86	127,480	+1.83(+1.65%)
May 20, 2019	108.08	111.62	107.69	111.03	88,131	+2.39(+2.20%)
May 17, 2019	108.68	109.91	108.17	108.64	70,257	-0.56(-0.52%)
May 16, 2019	108.88	110.68	108.38	109.20	85,889	+0.52(+0.48%)
May 15, 2019	106.97	110.20	106.97	108.68	94,974	+1.00(+0.93%)
May 14, 2019	108.34	109.50	107.57	107.68	87,634	-0.74(-0.68%)
May 13, 2019	108.81	110.54	107.94	108.42	158,075	-2.35(-2.12%)
May 10, 2019	109.78	111.16	107.68	110.77	83,206	+0.89(+0.81%)
May 09, 2019	108.18	109.90	107.58	109.88	109,043	+1.00(+0.92%)
May 08, 2019	109.62	110.88	108.63	108.87	81,322	-0.78(-0.71%)
May 07, 2019	110.56	111.59	107.75	109.65	121,139	-1.45(-1.31%)
May 06, 2019	106.71	111.99	106.71	111.11	131,812	+2.60(+2.40%)
May 03, 2019	109.56	110.14	107.25	108.51	118,257	-0.34(-0.31%)
May 02, 2019	106.14	110.80	106.14	108.84	209,663	+2.73(+2.57%)
May 01, 2019	109.53	109.66	105.51	106.11	218,783	-3.23(-2.95%)
Apr 30, 2019	108.78	110.76	106.24	109.34	126,855	+0.38(+0.35%)
Apr 29, 2019	110.19	111.03	107.75	108.97	100,856	-1.22(-1.11%)
Apr 26, 2019	108.20	110.60	107.64	110.19	65,627	+2.26(+2.10%)
Apr 25, 2019	106.36	108.69	105.79	107.92	143,867	+1.54(+1.45%)
Apr 24, 2019	105.69	107.52	105.69	106.38	98,430	+0.41(+0.39%)
Apr 23, 2019	102.66	107.19	102.66	105.97	75,595	+3.61(+3.53%)
Apr 22, 2019	103.41	103.93	101.42	102.36	57,652	-0.85(-0.83%)
Apr 18, 2019	102.25	104.39	100.83	103.21	56,998	+0.46(+0.45%)
Apr 17, 2019	103.76	103.76	100.69	102.75	96,469	-0.35(-0.34%)
Apr 16, 2019	109.75	109.75	102.74	103.10	127,825	-5.40(-4.97%)
Apr 15, 2019	105.81	109.13	104.89	108.50	80,734	+3.57(+3.40%)
Apr 12, 2019	105.56	105.77	104.43	104.93	78,944	+0.39(+0.38%)
Apr 11, 2019	104.82	104.82	102.22	104.53	87,866	+0.48(+0.46%)
Apr 10, 2019	102.30	104.38	101.65	104.06	112,872	+2.22(+2.17%)
Apr 09, 2019	99.49	102.11	98.42	101.84	93,760	+2.23(+2.24%)
Apr 08, 2019	100.49	100.72	99.31	99.61	68,953	-1.41(-1.39%)
Apr 05, 2019	99.62	102.14	99.41	101.02	122,306	+1.30(+1.30%)
Apr 04, 2019	100.42	100.89	98.57	99.72	56,413	-0.23(-0.23%)
Apr 03, 2019	99.05	100.16	97.47	99.95	61,814	+1.49(+1.52%)
Apr 02, 2019	100.22	100.22	98.27	98.45	79,564	-1.76(-1.75%)
Apr 01, 2019	98.79	100.36	97.07	100.21	87,405	+1.62(+1.65%)
Mar 29, 2019	99.67	100.06	98.42	98.58	112,078	-0.54(-0.54%)
Mar 28, 2019	98.57	99.63	97.20	99.12	62,721	+0.39(+0.40%)
Mar 27, 2019	100.25	100.25	96.60	98.72	83,521	-1.42(-1.41%)
Mar 26, 2019	99.98	101.39	98.73	100.14	100,577	+0.99(+1.00%)
Mar 25, 2019	98.88	99.47	97.20	99.15	81,213	+0.60(+0.61%)
Mar 22, 2019	102.13	102.37	98.50	98.55	106,325	-3.92(-3.83%)
Mar 21, 2019	100.11	102.84	99.98	102.47	71,975	+2.42(+2.42%)
Mar 20, 2019	98.65	101.65	97.56	100.05	123,020	+1.27(+1.28%)
Mar 19, 2019	101.29	101.45	98.32	98.78	106,770	-2.25(-2.23%)
Mar 18, 2019	99.08	101.38	98.51	101.03	104,783	+2.06(+2.08%)
Mar 15, 2019	103.61	103.89	98.34	98.97	203,571	-4.33(-4.19%)
Mar 14, 2019	104.00	105.55	103.04	103.30	75,376	-0.97(-0.93%)
Mar 13, 2019	102.89	104.84	102.52	104.27	94,163	+2.14(+2.10%)
Mar 12, 2019	103.88	105.62	101.36	102.13	109,633	-1.55(-1.49%)
Mar 11, 2019	102.29	104.01	101.57	103.67	74,297	+1.81(+1.77%)
Mar 08, 2019	99.01	101.99	99.01	101.87	65,151	+2.05(+2.05%)
Mar 07, 2019	101.05	104.39	99.54	99.82	149,031	+1.09(+1.10%)
Mar 06, 2019	101.96	102.00	98.46	98.73	109,252	-3.27(-3.20%)
Mar 05, 2019	102.94	103.09	101.89	102.00	56,072	-0.92(-0.89%)
Mar 04, 2019	103.91	104.31	100.87	102.92	80,270	-1.26(-1.20%)
Mar 01, 2019	104.25	104.41	103.15	104.17	74,229	+0.96(+0.93%)
Feb 28, 2019	101.03	103.51	100.28	103.22	62,837	+2.04(+2.02%)
Feb 27, 2019	101.74	101.83	100.20	101.17	57,900	-0.66(-0.64%)
Feb 26, 2019	104.09	104.72	101.73	101.83	51,434	-1.97(-1.89%)
Feb 25, 2019	105.11	106.17	103.56	103.80	63,202	-1.23(-1.17%)
Feb 22, 2019	104.58	105.39	103.62	105.02	80,851	+0.43(+0.41%)
Feb 21, 2019	104.75	105.77	103.94	104.59	70,544	-0.16(-0.15%)
Feb 20, 2019	104.37	105.14	102.64	104.75	75,305	+0.32(+0.30%)
Feb 19, 2019	104.25	104.93	102.33	104.43	111,675	-0.50(-0.48%)
Feb 15, 2019	101.88	107.67	101.88	104.94	243,409	+3.98(+3.94%)
Feb 14, 2019	99.31	101.29	98.99	100.96	66,233	+1.20(+1.20%)
Feb 13, 2019	100.05	100.45	99.09	99.76	67,988	-0.11(-0.11%)
Feb 12, 2019	100.52	100.54	98.11	99.87	59,919	+0.20(+0.20%)
Feb 11, 2019	99.80	100.07	97.99	99.68	61,924	+0.01(+0.01%)
Feb 08, 2019	101.06	101.30	97.92	99.67	68,782	-1.87(-1.84%)
Feb 07, 2019	101.88	102.78	100.80	101.54	108,948	-0.55(-0.54%)
Feb 06, 2019	101.12	102.13	100.60	102.09	24,084	+0.32(+0.31%)
Feb 05, 2019	102.24	103.60	101.28	101.77	55,182	-0.33(-0.32%)
Feb 04, 2019	99.36	102.12	98.15	102.10	59,173	+2.55(+2.56%)
Feb 01, 2019	99.13	100.28	98.08	99.55	73,589	+0.41(+0.42%)
Jan 31, 2019	99.49	101.52	99.14	99.14	81,539	-0.34(-0.34%)
Jan 30, 2019	99.61	100.40	98.59	99.48	71,048	+0.53(+0.54%)
Jan 29, 2019	98.78	99.53	97.79	98.95	56,115	+0.14(+0.14%)
Jan 28, 2019	99.49	99.80	97.41	98.81	45,855	-1.36(-1.36%)
Jan 25, 2019	100.68	102.17	100.06	100.16	104,989	+0.26(+0.26%)
Jan 24, 2019	99.97	100.16	97.26	99.90	93,841	-0.52(-0.52%)
Jan 23, 2019	99.25	101.17	98.25	100.42	81,427	+1.47(+1.49%)
Jan 22, 2019	101.33	101.42	98.00	98.96	89,280	-3.02(-2.97%)
Jan 18, 2019	103.22	103.82	100.05	101.98	63,122	-0.66(-0.64%)
Jan 17, 2019	99.92	103.24	99.92	102.64	100,111	+2.29(+2.29%)
Jan 16, 2019	100.95	102.07	99.44	100.34	114,092	-0.19(-0.19%)
Jan 15, 2019	95.95	100.94	95.95	100.53	180,841	+4.81(+5.03%)
Jan 14, 2019	98.55	98.98	95.33	95.72	135,744	-4.21(-4.22%)
Jan 11, 2019	100.52	101.13	99.53	99.93	72,414	-0.57(-0.57%)
Jan 10, 2019	100.95	102.11	99.56	100.50	59,168	-0.27(-0.27%)
Jan 09, 2019	99.99	102.64	99.73	100.77	176,985	+0.89(+0.89%)
Jan 08, 2019	99.11	100.20	97.88	99.88	89,265	+1.43(+1.46%)
Jan 07, 2019	96.75	99.21	96.75	98.45	95,709	+1.58(+1.63%)
Jan 04, 2019	93.29	96.91	93.13	96.87	79,356	+3.77(+4.05%)
Jan 03, 2019	95.14	96.62	92.71	93.09	86,018	-2.66(-2.78%)
Jan 02, 2019	94.66	96.75	93.42	95.75	148,866	-0.07(-0.08%)
Dec 31, 2018	95.69	97.04	94.14	95.83	121,758	+0.15(+0.16%)
Dec 28, 2018	95.68	96.76	93.92	95.68	67,821	+1.33(+1.41%)
Dec 27, 2018	94.48	96.04	92.80	94.35	168,678	-1.37(-1.43%)
Dec 26, 2018	93.41	95.87	93.41	95.72	68,854	+2.22(+2.37%)
Dec 24, 2018	93.23	94.17	92.40	93.50	85,871	-0.20(-0.21%)
Dec 21, 2018	93.61	95.59	92.47	93.69	298,735	-0.18(-0.19%)
Dec 20, 2018	96.04	96.86	92.78	93.87	192,693	-2.24(-2.33%)
Dec 19, 2018	100.79	100.79	95.97	96.11	96,231	-5.10(-5.04%)
Dec 18, 2018	100.67	102.05	100.03	101.21	134,251	+0.90(+0.90%)
Dec 17, 2018	101.31	101.31	98.38	100.31	167,140	-1.99(-1.95%)
Dec 14, 2018	105.06	105.15	101.25	102.31	174,840	-3.47(-3.28%)
Dec 13, 2018	108.54	108.54	105.51	105.78	94,588	-1.54(-1.44%)
Dec 12, 2018	105.93	109.98	105.03	107.33	79,288	+2.41(+2.29%)
Dec 11, 2018	104.97	105.89	103.34	104.92	110,732	+0.84(+0.81%)
Dec 10, 2018	104.43	105.75	101.78	104.08	51,937	-0.44(-0.42%)
Dec 07, 2018	103.59	106.28	103.59	104.52	82,881	+0.93(+0.89%)
Dec 06, 2018	100.99	104.11	99.34	103.59	129,540	+1.36(+1.33%)
Dec 04, 2018	110.38	110.38	101.36	102.23	152,518	-8.27(-7.48%)
Dec 03, 2018	111.34	113.08	108.49	110.50	111,915	-0.91(-0.82%)
Nov 30, 2018	113.32	114.45	110.34	111.41	125,816	-1.84(-1.63%)
Nov 29, 2018	111.84	114.25	111.42	113.25	42,725	+1.13(+1.01%)
Nov 28, 2018	108.36	113.01	108.36	112.12	54,022	+3.96(+3.66%)
Nov 27, 2018	107.87	109.18	107.87	108.16	55,537	-0.07(-0.07%)
Nov 26, 2018	108.42	109.56	106.86	108.23	41,362	+0.56(+0.52%)
Nov 23, 2018	105.33	108.38	104.48	107.67	21,895	+1.97(+1.86%)
Nov 21, 2018		105.71	105.71	105.71	0	-1.53(-1.42%)
Nov 20, 2018	106.78	107.75	105.63	107.23	72,706	-0.40(-0.37%)
Nov 19, 2018	110.40	110.80	106.15	107.64	94,442	-2.90(-2.63%)
Nov 16, 2018	108.99	111.58	108.43	110.54	94,522	+0.74(+0.67%)
Nov 15, 2018	107.34	109.80	106.66	109.80	34,592	+2.07(+1.92%)
Nov 14, 2018	107.80	109.75	106.96	107.73	65,440	-0.11(-0.10%)
Nov 13, 2018	108.93	109.39	106.33	107.84	78,467	-1.18(-1.08%)
Nov 12, 2018	108.84	110.36	107.46	109.02	56,155	+0.63(+0.58%)
Nov 09, 2018	108.71	108.96	106.59	108.39	68,462	-0.55(-0.51%)
Nov 08, 2018	108.88	109.31	107.78	108.95	48,560	+0.12(+0.11%)
Nov 07, 2018	107.33	110.08	106.86	108.82	74,906	+1.87(+1.75%)
Nov 06, 2018	107.12	107.89	105.62	106.95	90,748	+0.18(+0.17%)
Nov 05, 2018	106.25	108.14	104.56	106.78	126,639	+1.19(+1.12%)
Nov 02, 2018	107.93	109.50	103.47	105.59	121,785	-2.39(-2.22%)
Nov 01, 2018	103.16	109.35	102.03	107.98	222,406	+7.51(+7.48%)
Oct 31, 2018	101.58	102.05	100.09	100.47	98,920	-0.47(-0.46%)
Oct 30, 2018	99.64	102.42	99.64	100.94	92,547	+1.11(+1.11%)
Oct 29, 2018	100.11	102.83	98.64	99.83	168,566	+0.78(+0.78%)
Oct 26, 2018	98.89	100.73	96.58	99.05	98,669	-0.86(-0.86%)
Oct 25, 2018	98.37	100.63	98.32	99.91	82,583	+1.69(+1.72%)
Oct 24, 2018	99.72	101.29	98.13	98.22	145,688	-1.75(-1.75%)
Oct 23, 2018	99.70	102.14	98.12	99.97	171,192	-0.64(-0.63%)
Oct 22, 2018	100.36	102.04	99.20	100.60	81,981	+0.22(+0.22%)
Oct 19, 2018	101.96	103.22	100.15	100.38	61,641	-1.90(-1.85%)
Oct 18, 2018	103.32	104.35	100.07	102.27	92,765	-1.41(-1.36%)
Oct 17, 2018	103.34	104.53	100.39	103.69	75,418	+0.36(+0.34%)
Oct 16, 2018	101.50	104.15	101.06	103.33	86,463	+2.22(+2.20%)
Oct 15, 2018	98.77	104.25	98.77	101.11	79,293	+2.18(+2.20%)
Oct 12, 2018	103.31	103.74	96.42	98.93	132,165	-3.49(-3.41%)
Oct 11, 2018	104.09	106.73	102.37	102.42	52,269	-2.34(-2.24%)
Oct 10, 2018	106.15	107.76	104.53	104.77	67,751	-1.33(-1.25%)
Oct 09, 2018	105.85	108.18	105.85	106.09	62,630	+0.27(+0.26%)
Oct 08, 2018	104.32	106.49	103.67	105.82	45,941	+1.52(+1.46%)
Oct 05, 2018	106.30	107.45	103.25	104.30	98,455	-1.74(-1.64%)
Oct 04, 2018	106.60	107.01	105.27	106.04	49,660	-0.78(-0.73%)
Oct 03, 2018	106.95	107.40	104.30	106.82	77,450	+0.20(+0.19%)
Oct 02, 2018	105.93	107.92	102.98	106.62	88,072	+0.84(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.