Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	109.96	111.48	105.82	105.92	74,641	-3.13(-2.87%)
Sep 29, 2021	110.95	111.31	108.00	109.05	47,854	-1.72(-1.56%)
Sep 28, 2021	114.47	114.47	110.42	110.78	70,614	-3.50(-3.07%)
Sep 27, 2021	111.53	115.14	111.53	114.28	58,853	+3.28(+2.96%)
Sep 24, 2021	107.89	111.60	107.65	111.00	66,617	+2.30(+2.11%)
Sep 23, 2021	107.33	109.27	107.33	108.70	41,163	+1.22(+1.13%)
Sep 22, 2021	107.81	108.73	105.53	107.48	35,675	+0.73(+0.68%)
Sep 21, 2021	107.09	107.54	106.30	106.75	52,730	+0.48(+0.45%)
Sep 20, 2021	108.89	108.89	105.01	106.28	74,579	-4.39(-3.96%)
Sep 17, 2021	108.88	110.61	107.78	110.66	167,028	+2.59(+2.39%)
Sep 16, 2021	107.56	108.90	106.31	108.08	45,033	-0.18(-0.17%)
Sep 15, 2021	106.90	108.68	105.24	108.26	46,357	+0.88(+0.82%)
Sep 14, 2021	109.04	109.40	106.55	107.38	41,418	-0.94(-0.87%)
Sep 13, 2021	109.00	109.85	106.78	108.32	36,021	-0.58(-0.54%)
Sep 10, 2021	110.05	110.05	105.80	108.90	46,392	+0.04(+0.04%)
Sep 09, 2021	110.79	111.82	108.74	108.86	33,923	-1.58(-1.43%)
Sep 08, 2021	110.09	111.74	108.84	110.44	94,559	-0.50(-0.45%)
Sep 07, 2021	111.43	112.58	109.84	110.94	35,781	-0.82(-0.74%)
Sep 03, 2021	113.12	113.12	111.50	111.76	28,734	-1.36(-1.20%)
Sep 02, 2021	114.06	114.06	111.50	113.12	43,065	+0.20(+0.18%)
Sep 01, 2021	112.89	113.41	110.88	112.92	40,144	+0.49(+0.43%)
Aug 31, 2021	113.07	113.14	111.21	112.44	63,193	+0.28(+0.25%)
Aug 30, 2021	112.81	112.81	110.32	112.16	54,967	+0.09(+0.08%)
Aug 27, 2021	108.09	112.60	108.09	112.07	61,836	+4.42(+4.11%)
Aug 26, 2021	106.84	108.94	106.39	107.65	56,199	+0.05(+0.04%)
Aug 25, 2021	107.39	109.12	107.06	107.60	55,093	+0.25(+0.23%)
Aug 24, 2021	106.24	108.46	106.24	107.35	83,195	+1.02(+0.95%)
Aug 23, 2021	105.60	107.54	105.60	106.33	46,003	+1.27(+1.21%)
Aug 20, 2021	103.29	105.59	102.53	105.06	46,410	+1.92(+1.87%)
Aug 19, 2021	103.12	104.50	100.57	103.14	65,928	-0.93(-0.89%)
Aug 18, 2021	105.94	107.41	104.05	104.06	34,423	-2.32(-2.18%)
Aug 17, 2021	105.89	107.62	105.89	106.38	97,863	-0.75(-0.70%)
Aug 16, 2021	106.52	108.18	106.07	107.14	29,219	+0.47(+0.44%)
Aug 13, 2021	107.17	107.17	106.31	106.67	20,393	-0.87(-0.81%)
Aug 12, 2021	108.84	110.46	107.19	107.54	39,163	+0.02(+0.02%)
Aug 11, 2021	107.12	107.92	105.16	107.52	29,976	+0.97(+0.91%)
Aug 10, 2021	109.06	109.29	106.31	106.55	42,459	-1.89(-1.74%)
Aug 09, 2021	108.92	109.88	105.97	108.44	43,688	-0.14(-0.13%)
Aug 06, 2021	115.30	117.75	107.34	108.58	104,724	-4.46(-3.94%)
Aug 05, 2021	115.90	117.39	110.56	113.03	107,079	+0.42(+0.37%)
Aug 04, 2021	113.43	114.31	112.40	112.61	70,533	-1.09(-0.96%)
Aug 03, 2021	113.28	114.61	111.34	113.70	63,445	+0.51(+0.45%)
Aug 02, 2021	112.47	114.71	110.00	113.20	45,289	+0.43(+0.38%)
Jul 30, 2021	113.75	113.75	111.50	112.77	34,561	-0.07(-0.06%)
Jul 29, 2021	113.69	115.59	112.69	112.83	34,273	+1.07(+0.96%)
Jul 28, 2021	114.52	114.52	108.06	111.77	88,397	-2.28(-2.00%)
Jul 27, 2021	99.12	116.43	98.73	114.05	458,002	+16.88(+17.38%)
Jul 26, 2021	104.04	104.04	93.56	97.16	193,621	-6.61(-6.37%)
Jul 23, 2021	103.79	106.12	103.42	103.78	72,277	+0.36(+0.35%)
Jul 22, 2021	106.34	106.63	102.74	103.42	57,548	-4.11(-3.83%)
Jul 21, 2021	108.90	109.83	107.01	107.53	32,374	-0.68(-0.63%)
Jul 20, 2021	106.70	110.77	106.70	108.21	67,924	+1.91(+1.79%)
Jul 19, 2021	104.98	108.64	103.09	106.30	79,371	-0.09(-0.09%)
Jul 16, 2021	110.13	110.30	106.37	106.39	38,749	-2.14(-1.97%)
Jul 15, 2021	107.46	109.08	106.89	108.53	36,677	+0.65(+0.60%)
Jul 14, 2021	110.45	110.45	107.23	107.88	24,997	-1.48(-1.35%)
Jul 13, 2021	109.31	111.48	109.15	109.36	39,126	-1.58(-1.43%)
Jul 12, 2021	109.04	112.00	108.87	110.94	55,226	+0.82(+0.74%)
Jul 09, 2021	108.02	111.03	106.87	110.12	59,692	+3.32(+3.11%)
Jul 08, 2021	105.44	108.60	105.05	106.80	65,280	-0.41(-0.38%)
Jul 07, 2021	110.03	114.34	105.94	107.21	84,405	-2.83(-2.58%)
Jul 06, 2021	113.38	113.53	109.02	110.05	61,953	-3.33(-2.94%)
Jul 02, 2021	114.01	114.01	111.69	113.38	59,336	-0.52(-0.45%)
Jul 01, 2021	112.04	114.66	112.04	113.89	49,938	+3.31(+2.99%)
Jun 30, 2021	109.48	112.17	108.84	110.58	35,805	+0.47(+0.43%)
Jun 29, 2021	112.24	112.25	110.08	110.11	24,525	-1.80(-1.61%)
Jun 28, 2021	113.10	114.61	111.61	111.92	51,169	-2.41(-2.11%)
Jun 25, 2021	111.57	114.50	111.42	114.33	120,016	+2.91(+2.61%)
Jun 24, 2021	109.86	111.50	108.93	111.42	95,902	+2.47(+2.27%)
Jun 23, 2021	109.19	109.77	106.41	108.95	74,970	-0.73(-0.66%)
Jun 22, 2021	107.44	110.58	106.42	109.68	57,145	+1.22(+1.13%)
Jun 21, 2021	105.48	109.11	105.40	108.45	46,251	+2.65(+2.51%)
Jun 18, 2021	107.83	108.18	104.98	105.80	105,225	-4.07(-3.70%)
Jun 17, 2021	111.46	112.92	109.52	109.87	45,841	-2.73(-2.42%)
Jun 16, 2021	114.58	114.58	111.05	112.60	39,613	-2.23(-1.95%)
Jun 15, 2021	113.22	115.33	112.83	114.83	42,421	+1.07(+0.94%)
Jun 14, 2021	115.48	115.51	113.24	113.76	28,234	-1.16(-1.01%)
Jun 11, 2021	112.93	115.37	112.93	114.92	34,408	+2.38(+2.11%)
Jun 10, 2021	114.53	115.06	111.93	112.55	28,615	-1.74(-1.52%)
Jun 09, 2021	114.03	115.12	113.74	114.29	29,908	-0.20(-0.17%)
Jun 08, 2021	114.09	114.94	111.86	114.49	28,246	+1.16(+1.02%)
Jun 07, 2021	115.11	115.86	112.44	113.33	38,381	-1.08(-0.94%)
Jun 04, 2021	115.24	116.06	113.37	114.41	46,579	-1.42(-1.23%)
Jun 03, 2021	114.24	115.88	111.54	115.83	72,269	+1.31(+1.14%)
Jun 02, 2021	113.01	114.70	110.88	114.52	100,504	+2.64(+2.36%)
Jun 01, 2021	111.85	113.88	110.31	111.88	77,841	+0.83(+0.75%)
May 28, 2021	113.25	114.26	110.83	111.05	31,774	-2.26(-2.00%)
May 27, 2021	114.55	114.55	113.05	113.31	37,196	+0.05(+0.04%)
May 26, 2021	112.69	114.89	112.69	113.26	37,372	+0.95(+0.85%)
May 25, 2021	112.22	113.84	111.93	112.31	35,206	+0.28(+0.25%)
May 24, 2021	112.88	114.13	112.03	112.03	31,434	-0.62(-0.55%)
May 21, 2021	112.82	114.91	112.10	112.65	40,061	+1.20(+1.08%)
May 20, 2021	110.53	111.78	110.11	111.45	24,604	+0.58(+0.52%)
May 19, 2021	110.14	111.54	108.99	110.87	24,368	-0.81(-0.73%)
May 18, 2021	111.17	113.53	111.05	111.68	32,426	+0.46(+0.41%)
May 17, 2021	110.72	111.66	109.67	111.22	28,474	-0.46(-0.41%)
May 14, 2021	111.76	113.13	110.55	111.68	34,377	+0.48(+0.43%)
May 13, 2021	107.84	112.24	107.84	111.20	52,019	+3.03(+2.81%)
May 12, 2021	110.41	112.44	107.54	108.17	43,611	-3.62(-3.24%)
May 11, 2021	110.53	115.21	110.53	111.79	64,880	-0.65(-0.58%)
May 10, 2021	113.97	115.86	112.24	112.44	63,420	-0.93(-0.82%)
May 07, 2021	113.70	113.72	111.79	113.37	46,762	+2.27(+2.05%)
May 06, 2021	106.00	112.14	104.61	111.10	63,478	+4.11(+3.84%)
May 05, 2021	109.03	109.87	106.45	106.99	56,930	-3.44(-3.11%)
May 04, 2021	111.68	111.79	109.55	110.42	36,444	-1.45(-1.29%)
May 03, 2021	110.36	112.23	109.78	111.87	107,794	+4.88(+4.56%)
Apr 30, 2021	107.88	108.61	106.61	106.99	56,546	-2.42(-2.21%)
Apr 29, 2021	109.94	111.44	109.39	109.41	32,800	-0.32(-0.29%)
Apr 28, 2021	109.13	110.67	108.86	109.73	29,114	-0.13(-0.12%)
Apr 27, 2021	110.77	111.19	109.48	109.86	47,024	-1.29(-1.16%)
Apr 26, 2021	111.78	112.97	110.91	111.16	44,503	-0.16(-0.14%)
Apr 23, 2021	109.91	112.62	109.91	111.32	71,366	+1.83(+1.67%)
Apr 22, 2021	108.86	112.46	107.13	109.49	113,232	+0.65(+0.59%)
Apr 21, 2021	105.00	108.89	105.00	108.84	62,180	+4.54(+4.35%)
Apr 20, 2021	104.83	105.19	103.40	104.31	62,600	-0.59(-0.56%)
Apr 19, 2021	103.97	104.91	101.36	104.89	145,834	+0.30(+0.28%)
Apr 16, 2021	100.77	105.34	100.74	104.60	85,660	+4.78(+4.78%)
Apr 15, 2021	100.64	100.64	98.70	99.82	56,059	+0.52(+0.53%)
Apr 14, 2021	99.37	101.41	98.75	99.30	51,302	-0.25(-0.25%)
Apr 13, 2021	98.60	100.15	97.81	99.55	88,127	+0.53(+0.54%)
Apr 12, 2021	101.58	101.80	98.90	99.02	53,537	-2.57(-2.53%)
Apr 09, 2021	102.56	102.65	100.71	101.58	59,489	-0.43(-0.42%)
Apr 08, 2021	100.32	102.21	98.87	102.01	91,338	+1.48(+1.48%)
Apr 07, 2021	102.43	103.45	100.07	100.53	58,960	-1.84(-1.79%)
Apr 06, 2021	101.85	103.66	101.22	102.36	61,912	+0.53(+0.52%)
Apr 05, 2021	105.99	105.99	101.69	101.83	96,499	-3.03(-2.88%)
Apr 01, 2021	100.74	104.89	99.90	104.86	108,363	+5.81(+5.87%)
Mar 31, 2021	99.02	100.84	98.77	99.04	115,324	-0.14(-0.14%)
Mar 30, 2021	99.35	99.52	98.24	99.19	135,724	+0.38(+0.39%)
Mar 29, 2021	100.92	103.38	97.76	98.81	109,085	-3.12(-3.06%)
Mar 26, 2021	103.92	105.74	99.90	101.93	261,711	-0.60(-0.58%)
Mar 25, 2021	101.78	104.12	100.04	102.53	208,477	-0.51(-0.50%)
Mar 24, 2021	108.87	110.19	102.95	103.04	86,249	-4.59(-4.26%)
Mar 23, 2021	109.57	111.19	105.46	107.63	112,095	-3.55(-3.19%)
Mar 22, 2021	113.90	116.28	110.68	111.17	45,114	-2.10(-1.86%)
Mar 19, 2021	113.87	113.95	111.86	113.28	151,561	-0.46(-0.40%)
Mar 18, 2021	113.64	115.74	111.16	113.73	99,119	-0.91(-0.80%)
Mar 17, 2021	110.33	114.78	109.20	114.65	79,631	+2.90(+2.60%)
Mar 16, 2021	115.03	115.03	111.05	111.75	51,611	-3.87(-3.35%)
Mar 15, 2021	115.21	116.83	114.40	115.62	37,439	-0.95(-0.82%)
Mar 12, 2021	113.53	116.57	113.53	116.57	54,234	+2.79(+2.45%)
Mar 11, 2021	115.59	115.74	111.96	113.78	55,231	+0.23(+0.20%)
Mar 10, 2021	113.65	114.80	110.94	113.55	49,232	+0.77(+0.68%)
Mar 09, 2021	110.14	113.49	110.14	112.78	77,583	+4.16(+3.83%)
Mar 08, 2021	107.86	109.76	107.48	108.62	62,740	+1.11(+1.03%)
Mar 05, 2021	106.83	107.81	102.23	107.51	60,612	+2.50(+2.38%)
Mar 04, 2021	106.00	107.78	102.56	105.02	115,081	-0.09(-0.09%)
Mar 03, 2021	106.53	108.52	104.81	105.11	57,549	-2.61(-2.42%)
Mar 02, 2021	110.70	110.71	107.40	107.72	90,153	-2.67(-2.42%)
Mar 01, 2021	113.09	113.09	107.72	110.39	86,028	-0.83(-0.75%)
Feb 26, 2021	110.07	113.87	107.92	111.22	170,874	+0.88(+0.80%)
Feb 25, 2021	120.48	120.48	101.69	110.34	515,599	-23.99(-17.86%)
Feb 24, 2021	129.68	136.29	129.68	134.33	75,593	+5.82(+4.53%)
Feb 23, 2021	128.84	130.48	125.29	128.51	123,619	-1.34(-1.03%)
Feb 22, 2021	128.42	130.07	127.05	129.85	32,216	+0.11(+0.09%)
Feb 19, 2021	127.48	131.17	127.48	129.74	37,000	+2.39(+1.88%)
Feb 18, 2021	129.91	129.91	124.61	127.35	41,740	-2.54(-1.96%)
Feb 17, 2021	128.66	131.28	128.31	129.89	81,656	+1.01(+0.78%)
Feb 16, 2021	132.43	132.43	127.62	128.88	52,605	-2.78(-2.11%)
Feb 12, 2021	129.66	132.42	129.66	131.66	29,726	+0.74(+0.57%)
Feb 11, 2021	131.07	132.53	129.63	130.92	49,763	+0.37(+0.28%)
Feb 10, 2021	131.62	134.49	129.72	130.55	52,869	-1.38(-1.05%)
Feb 09, 2021	129.87	134.21	128.92	131.94	60,086	+1.93(+1.48%)
Feb 08, 2021	127.05	130.41	125.66	130.01	33,026	+4.50(+3.58%)
Feb 05, 2021	126.06	126.06	123.27	125.52	36,683	+1.27(+1.02%)
Feb 04, 2021	121.13	124.37	121.13	124.24	24,693	+2.34(+1.92%)
Feb 03, 2021	121.45	122.53	118.34	121.90	33,023	-0.07(-0.05%)
Feb 02, 2021	121.48	124.90	118.97	121.97	44,738	+1.95(+1.63%)
Feb 01, 2021	114.32	120.92	114.32	120.01	77,274	+5.85(+5.13%)
Jan 29, 2021	119.22	120.76	113.42	114.16	129,131	-4.76(-4.01%)
Jan 28, 2021	127.44	127.59	117.94	118.92	77,161	-7.40(-5.86%)
Jan 27, 2021	124.35	128.01	121.67	126.32	88,894	-0.64(-0.51%)
Jan 26, 2021	126.60	128.18	125.72	126.97	59,300	+1.24(+0.99%)
Jan 25, 2021	123.47	125.72	123.32	125.72	50,106	+0.89(+0.71%)
Jan 22, 2021	119.51	124.91	119.51	124.83	53,760	+3.89(+3.22%)
Jan 21, 2021	123.42	123.42	120.27	120.94	51,612	-3.09(-2.49%)
Jan 20, 2021	122.21	125.73	122.21	124.04	41,695	+2.11(+1.73%)
Jan 19, 2021	121.84	123.39	121.06	121.93	66,626	+0.67(+0.56%)
Jan 15, 2021	121.77	124.91	120.52	121.26	68,729	-2.55(-2.06%)
Jan 14, 2021	123.49	126.48	122.77	123.81	66,713	+1.00(+0.81%)
Jan 13, 2021	121.73	123.98	120.81	122.81	57,139	+0.33(+0.27%)
Jan 12, 2021	123.12	124.46	120.92	122.48	40,755	-0.31(-0.25%)
Jan 11, 2021	120.18	123.70	120.18	122.79	63,087	+1.33(+1.09%)
Jan 08, 2021	122.67	124.72	120.51	121.47	82,011	-0.69(-0.57%)
Jan 07, 2021	121.48	123.44	120.29	122.16	51,186	+1.61(+1.34%)
Jan 06, 2021	117.06	123.64	117.06	120.55	105,257	+5.70(+4.97%)
Jan 05, 2021	112.28	116.50	112.28	114.84	51,405	+2.17(+1.93%)
Jan 04, 2021	114.99	115.86	112.44	112.67	76,564	-1.40(-1.23%)
Dec 31, 2020		114.08	114.08	114.08	47,021	-0.47(-0.41%)
Dec 30, 2020	115.28	116.63	114.33	114.54	47,021	-1.27(-1.10%)
Dec 29, 2020	118.20	118.24	114.95	115.81	57,697	-1.07(-0.92%)
Dec 28, 2020	116.27	117.94	115.02	116.88	66,912	+2.24(+1.95%)
Dec 24, 2020	115.51	116.33	113.64	114.64	18,447	+0.24(+0.21%)
Dec 23, 2020	114.74	117.41	113.29	114.41	60,610	+0.87(+0.77%)
Dec 22, 2020	111.89	114.12	110.94	113.53	95,148	+1.58(+1.41%)
Dec 21, 2020	111.31	112.87	108.92	111.96	108,755	-2.05(-1.80%)
Dec 18, 2020	113.82	115.53	112.47	114.01	252,253	+0.61(+0.54%)
Dec 17, 2020	112.06	113.97	110.61	113.40	69,823	+1.68(+1.50%)
Dec 16, 2020	112.86	112.86	109.91	111.72	89,113	-0.54(-0.48%)
Dec 15, 2020	108.05	112.78	106.26	112.26	131,188	+5.54(+5.19%)
Dec 14, 2020	106.01	108.40	104.64	106.72	94,794	+1.38(+1.31%)
Dec 11, 2020	105.36	107.71	104.64	105.35	71,786	-1.38(-1.29%)
Dec 10, 2020	106.40	107.77	105.41	106.72	38,803	-0.66(-0.61%)
Dec 09, 2020	108.81	108.86	105.36	107.38	85,306	-0.14(-0.13%)
Dec 08, 2020	102.46	107.78	102.46	107.52	59,227	+4.10(+3.96%)
Dec 07, 2020	103.40	103.90	100.69	103.42	64,081	-0.09(-0.08%)
Dec 04, 2020	100.80	104.03	99.31	103.51	41,427	+3.50(+3.50%)
Dec 03, 2020	99.91	101.93	98.64	100.01	73,303	-0.56(-0.56%)
Dec 02, 2020	101.82	102.45	100.00	100.57	56,027	-1.41(-1.39%)
Dec 01, 2020	102.58	102.58	100.33	101.98	57,752	+1.22(+1.21%)
Nov 30, 2020	100.78	103.04	100.03	100.77	69,390	-1.10(-1.08%)
Nov 27, 2020	101.19	103.38	101.19	101.87	27,407	-0.30(-0.30%)
Nov 25, 2020	105.63	105.77	101.43	102.17	72,418	-2.59(-2.47%)
Nov 24, 2020	103.18	105.77	102.98	104.76	61,027	+3.43(+3.39%)
Nov 23, 2020	102.67	103.70	101.26	101.33	42,046	+0.09(+0.08%)
Nov 20, 2020	100.08	101.91	99.46	101.24	59,242	+0.15(+0.15%)
Nov 19, 2020	101.06	103.85	99.65	101.09	42,269	-1.12(-1.09%)
Nov 18, 2020	106.90	107.71	102.20	102.21	139,159	-3.82(-3.61%)
Nov 17, 2020	102.26	106.33	101.52	106.03	109,099	+2.26(+2.17%)
Nov 16, 2020	105.68	106.27	102.89	103.77	88,206	+0.61(+0.59%)
Nov 13, 2020	100.22	103.87	99.62	103.17	92,974	+1.94(+1.92%)
Nov 12, 2020	102.70	103.16	99.08	101.22	217,933	-1.48(-1.44%)
Nov 11, 2020	102.40	105.29	101.85	102.70	188,450	+1.29(+1.27%)
Nov 10, 2020	107.21	107.37	96.93	101.41	154,550	-4.46(-4.21%)
Nov 09, 2020	101.14	108.15	99.60	105.87	175,981	+18.99(+21.86%)
Nov 06, 2020	90.83	92.31	85.80	86.88	127,128	-2.81(-3.13%)
Nov 05, 2020	82.29	92.28	82.29	89.69	257,310	+9.55(+11.92%)
Nov 04, 2020	82.35	84.31	79.31	80.13	177,270	-3.87(-4.61%)
Nov 03, 2020	84.46	86.63	83.36	84.00	99,927	+1.42(+1.72%)
Nov 02, 2020	76.57	82.88	76.22	82.58	137,326	+7.32(+9.73%)
Oct 30, 2020	72.83	76.73	72.83	75.26	129,763	+2.23(+3.05%)
Oct 29, 2020	71.23	73.82	70.95	73.03	139,734	+0.99(+1.37%)
Oct 28, 2020	72.75	74.95	71.64	72.04	145,677	-2.28(-3.06%)
Oct 27, 2020	75.59	77.80	73.99	74.32	99,250	-1.63(-2.15%)
Oct 26, 2020	76.91	78.28	74.11	75.95	85,922	-1.94(-2.48%)
Oct 23, 2020	79.53	79.53	76.42	77.88	53,971	-0.65(-0.83%)
Oct 22, 2020	78.38	79.47	76.66	78.54	101,141	+0.69(+0.89%)
Oct 21, 2020	79.93	79.93	77.30	77.85	68,026	-2.12(-2.65%)
Oct 20, 2020	80.53	81.01	79.03	79.96	61,082	+0.03(+0.04%)
Oct 19, 2020	81.48	82.05	79.71	79.93	65,354	-1.64(-2.01%)
Oct 16, 2020	81.56	83.85	81.35	81.57	162,019	-0.28(-0.34%)
Oct 15, 2020	80.48	82.14	80.48	81.85	61,450	+0.14(+0.17%)
Oct 14, 2020	81.93	83.67	81.49	81.71	39,749	-0.31(-0.38%)
Oct 13, 2020	81.43	82.92	80.53	82.02	43,501	-0.38(-0.46%)
Oct 12, 2020	83.60	83.60	81.49	82.40	40,879	-1.06(-1.27%)
Oct 09, 2020	86.14	86.25	83.31	83.46	42,797	-1.56(-1.83%)
Oct 08, 2020	81.98	85.38	81.98	85.02	74,987	+4.04(+4.99%)
Oct 07, 2020	83.16	83.16	79.92	80.98	122,535	-1.13(-1.37%)
Oct 06, 2020	84.31	85.07	81.96	82.11	93,600	-0.84(-1.02%)
Oct 05, 2020	82.61	84.42	82.61	82.95	94,197	+1.22(+1.50%)
Oct 02, 2020	80.25	82.87	80.25	81.73	59,031	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.