Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0141 | 0.0158 | 0.0141 | 0.0157 | 4,343,539 | +0.00(+12.14%) |
Jun 13, 2024 | 0.0139 | 0.0147 | 0.0136 | 0.0140 | 5,557,688 | +0.00(+0.72%) |
Jun 12, 2024 | 0.0146 | 0.0160 | 0.0135 | 0.0139 | 8,734,712 | -0.00(-4.79%) |
Jun 11, 2024 | 0.0154 | 0.0160 | 0.0133 | 0.0146 | 7,574,291 | -0.00(-3.31%) |
Jun 10, 2024 | 0.0139 | 0.0154 | 0.0132 | 0.0151 | 8,058,408 | +0.00(+14.39%) |
Jun 07, 2024 | 0.0142 | 0.0150 | 0.0131 | 0.0132 | 14,994,501 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0148 | 0.0154 | 0.0142 | 0.0143 | 5,416,229 | -0.00(-4.67%) |
Jun 05, 2024 | 0.0166 | 0.0166 | 0.0147 | 0.0150 | 8,784,290 | -0.00(-5.66%) |
Jun 04, 2024 | 0.0168 | 0.0168 | 0.0153 | 0.0159 | 3,793,374 | -0.00(-0.62%) |
Jun 03, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0160 | 3,692,279 | +0.00(+2.56%) |
May 31, 2024 | 0.0164 | 0.0165 | 0.0152 | 0.0156 | 7,355,515 | -0.00(-2.50%) |
May 30, 2024 | 0.0156 | 0.0169 | 0.0156 | 0.0160 | 4,484,754 | +0.00(+0.63%) |
May 29, 2024 | 0.0159 | 0.0165 | 0.0150 | 0.0159 | 8,347,523 | +0.00(+0.00%) |
May 28, 2024 | 0.0174 | 0.0174 | 0.0156 | 0.0159 | 17,369,072 | -0.00(-5.36%) |
May 24, 2024 | 0.0176 | 0.0180 | 0.0168 | 0.0168 | 6,993,821 | -0.00(-5.08%) |
May 23, 2024 | 0.0185 | 0.0187 | 0.0176 | 0.0177 | 8,340,033 | -0.00(-3.28%) |
May 22, 2024 | 0.0183 | 0.0191 | 0.0180 | 0.0183 | 7,237,056 | -0.00(-1.61%) |
May 21, 2024 | 0.0190 | 0.0193 | 0.0183 | 0.0186 | 2,706,002 | +0.00(+0.54%) |
May 20, 2024 | 0.0190 | 0.0197 | 0.0181 | 0.0185 | 4,549,581 | +0.00(+1.09%) |
May 17, 2024 | 0.0187 | 0.0195 | 0.0181 | 0.0183 | 4,923,285 | -0.00(-4.19%) |
May 16, 2024 | 0.0189 | 0.0199 | 0.0188 | 0.0191 | 6,233,073 | +0.00(+0.53%) |
May 15, 2024 | 0.0192 | 0.0208 | 0.0189 | 0.0190 | 6,943,138 | -0.00(-1.55%) |
May 14, 2024 | 0.0210 | 0.0218 | 0.0193 | 0.0193 | 8,977,968 | -0.00(-3.50%) |
May 13, 2024 | 0.0196 | 0.0208 | 0.0192 | 0.0200 | 7,622,405 | +0.00(+1.01%) |
May 10, 2024 | 0.0193 | 0.0207 | 0.0193 | 0.0198 | 4,284,508 | +0.00(+1.54%) |
May 09, 2024 | 0.0192 | 0.0204 | 0.0192 | 0.0195 | 3,799,806 | -0.00(-3.94%) |
May 08, 2024 | 0.0199 | 0.0203 | 0.0191 | 0.0203 | 4,481,185 | +0.00(+1.50%) |
May 07, 2024 | 0.0204 | 0.0212 | 0.0191 | 0.0200 | 5,537,970 | -0.00(-2.44%) |
May 06, 2024 | 0.0204 | 0.0220 | 0.0202 | 0.0205 | 3,949,815 | +0.00(+0.00%) |
May 03, 2024 | 0.0205 | 0.0218 | 0.0203 | 0.0205 | 5,525,485 | -0.00(-2.38%) |
May 02, 2024 | 0.0209 | 0.0221 | 0.0205 | 0.0210 | 6,131,222 | -0.00(-1.87%) |
May 01, 2024 | 0.0220 | 0.0230 | 0.0204 | 0.0214 | 6,420,691 | -0.00(-4.89%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0225 | 7,328,486 | -0.00(-7.02%) |
Apr 29, 2024 | 0.0246 | 0.0255 | 0.0235 | 0.0242 | 4,793,229 | -0.00(-2.02%) |
Apr 26, 2024 | 0.0242 | 0.0250 | 0.0242 | 0.0247 | 4,683,492 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0249 | 0.0255 | 0.0242 | 0.0247 | 3,967,813 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0255 | 0.0256 | 0.0243 | 0.0247 | 4,532,972 | -0.00(-2.37%) |
Apr 23, 2024 | 0.0242 | 0.0255 | 0.0242 | 0.0253 | 7,476,823 | +0.00(+4.12%) |
Apr 22, 2024 | 0.0226 | 0.0252 | 0.0225 | 0.0243 | 6,830,452 | +0.00(+2.53%) |
Apr 19, 2024 | 0.0237 | 0.0250 | 0.0226 | 0.0237 | 8,639,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0235 | 0.0237 | 0.0212 | 0.0237 | 6,928,034 | +0.00(+7.73%) |
Apr 17, 2024 | 0.0202 | 0.0239 | 0.0202 | 0.0220 | 5,937,037 | +0.00(+7.84%) |
Apr 16, 2024 | 0.0236 | 0.0252 | 0.0200 | 0.0204 | 11,910,924 | -0.00(-5.56%) |
Apr 15, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0216 | 4,870,253 | +0.00(+5.37%) |
Apr 12, 2024 | 0.0192 | 0.0240 | 0.0192 | 0.0205 | 9,172,548 | +0.00(+3.02%) |
Apr 11, 2024 | 0.0200 | 0.0204 | 0.0190 | 0.0199 | 4,426,421 | +0.00(+4.74%) |
Apr 10, 2024 | 0.0196 | 0.0208 | 0.0187 | 0.0190 | 4,396,775 | -0.00(-3.06%) |
Apr 09, 2024 | 0.0195 | 0.0207 | 0.0195 | 0.0196 | 3,018,911 | -0.00(-5.31%) |
Apr 08, 2024 | 0.0201 | 0.0220 | 0.0195 | 0.0207 | 5,577,833 | +0.00(+0.49%) |
Apr 05, 2024 | 0.0205 | 0.0211 | 0.0193 | 0.0206 | 4,602,284 | +0.00(+0.49%) |
Apr 04, 2024 | 0.0185 | 0.0210 | 0.0185 | 0.0205 | 9,465,952 | +0.00(+10.81%) |
Apr 03, 2024 | 0.0190 | 0.0209 | 0.0185 | 0.0185 | 7,693,587 | -0.00(-4.15%) |
Apr 02, 2024 | 0.0215 | 0.0220 | 0.0191 | 0.0193 | 4,250,289 | -0.00(-3.50%) |
Apr 01, 2024 | 0.0217 | 0.0220 | 0.0193 | 0.0200 | 5,986,384 | -0.00(-4.76%) |
Mar 28, 2024 | 0.0216 | 0.0216 | 0.0200 | 0.0210 | 3,505,132 | +0.00(+0.48%) |
Mar 27, 2024 | 0.0200 | 0.0212 | 0.0199 | 0.0209 | 8,946,452 | +0.00(+9.42%) |
Mar 26, 2024 | 0.0190 | 0.0194 | 0.0185 | 0.0191 | 2,503,412 | +0.00(+1.06%) |
Mar 25, 2024 | 0.0196 | 0.0199 | 0.0181 | 0.0189 | 3,691,510 | -0.00(-3.57%) |
Mar 22, 2024 | 0.0185 | 0.0197 | 0.0185 | 0.0196 | 2,820,498 | +0.00(+3.70%) |
Mar 21, 2024 | 0.0187 | 0.0198 | 0.0185 | 0.0189 | 3,225,222 | -0.00(-0.53%) |
Mar 20, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0190 | 12,761,000 | -0.00(-9.09%) |
Mar 19, 2024 | 0.0197 | 0.0210 | 0.0190 | 0.0209 | 2,879,283 | +0.00(+4.50%) |
Mar 18, 2024 | 0.0208 | 0.0218 | 0.0197 | 0.0200 | 5,657,180 | -0.00(-2.44%) |
Mar 15, 2024 | 0.0203 | 0.0241 | 0.0201 | 0.0205 | 5,885,457 | -0.00(-0.97%) |
Mar 14, 2024 | 0.0229 | 0.0241 | 0.0207 | 0.0207 | 5,745,659 | -0.00(-7.17%) |
Mar 13, 2024 | 0.0245 | 0.0245 | 0.0205 | 0.0223 | 13,848,292 | -0.00(-7.85%) |
Mar 12, 2024 | 0.0248 | 0.0253 | 0.0240 | 0.0242 | 4,267,559 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0277 | 0.0279 | 0.0241 | 0.0242 | 5,678,486 | -0.00(-3.59%) |
Mar 08, 2024 | 0.0269 | 0.0279 | 0.0251 | 0.0251 | 3,311,299 | -0.00(-5.28%) |
Mar 07, 2024 | 0.0265 | 0.0288 | 0.0251 | 0.0265 | 3,728,975 | -0.00(-0.75%) |
Mar 06, 2024 | 0.0286 | 0.0288 | 0.0263 | 0.0267 | 8,219,801 | -0.00(-1.48%) |
Mar 05, 2024 | 0.0280 | 0.0284 | 0.0250 | 0.0271 | 8,424,652 | +0.00(+0.37%) |
Mar 04, 2024 | 0.0263 | 0.0289 | 0.0255 | 0.0270 | 12,433,791 | +0.00(+3.05%) |
Mar 01, 2024 | 0.0298 | 0.0299 | 0.0250 | 0.0262 | 17,653,488 | -0.00(-12.67%) |
Feb 29, 2024 | 0.0365 | 0.0379 | 0.0280 | 0.0300 | 21,907,884 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0299 | 0.0347 | 0.0291 | 0.0330 | 28,164,488 | +0.00(+14.98%) |
Feb 27, 2024 | 0.0271 | 0.0311 | 0.0256 | 0.0287 | 23,629,716 | +0.00(+6.69%) |
Feb 26, 2024 | 0.0254 | 0.0270 | 0.0251 | 0.0269 | 8,902,699 | +0.00(+6.32%) |
Feb 23, 2024 | 0.0263 | 0.0267 | 0.0242 | 0.0253 | 9,778,907 | -0.00(-3.80%) |
Feb 22, 2024 | 0.0261 | 0.0270 | 0.0251 | 0.0263 | 11,261,810 | -0.00(-2.23%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0241 | 0.0269 | 12,993,316 | +0.00(+0.75%) |
Feb 20, 2024 | 0.0228 | 0.0271 | 0.0201 | 0.0267 | 12,605,092 | +0.01(+28.99%) |
Feb 16, 2024 | 0.0183 | 0.0209 | 0.0183 | 0.0207 | 6,755,840 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0197 | 0.0200 | 0.0181 | 0.0184 | 6,694,671 | -0.00(-8.00%) |
Feb 14, 2024 | 0.0204 | 0.0214 | 0.0197 | 0.0200 | 7,031,048 | -0.00(-1.96%) |
Feb 13, 2024 | 0.0245 | 0.0250 | 0.0198 | 0.0204 | 13,824,952 | -0.00(-7.27%) |
Feb 12, 2024 | 0.0190 | 0.0240 | 0.0184 | 0.0220 | 18,989,640 | +0.00(+22.22%) |
Feb 09, 2024 | 0.0158 | 0.0180 | 0.0157 | 0.0180 | 12,842,901 | +0.00(+15.38%) |
Feb 08, 2024 | 0.0141 | 0.0165 | 0.0141 | 0.0156 | 8,562,497 | +0.00(+8.33%) |
Feb 07, 2024 | 0.0148 | 0.0149 | 0.0140 | 0.0144 | 7,061,521 | -0.00(-3.36%) |
Feb 06, 2024 | 0.0150 | 0.0152 | 0.0145 | 0.0149 | 7,342,283 | -0.00(-0.67%) |
Feb 05, 2024 | 0.0151 | 0.0154 | 0.0141 | 0.0150 | 10,890,080 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0155 | 0.0158 | 0.0150 | 0.0150 | 5,706,611 | -0.00(-3.23%) |
Feb 01, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0155 | 3,844,713 | -0.00(-1.90%) |
Jan 31, 2024 | 0.0168 | 0.0168 | 0.0151 | 0.0158 | 6,230,904 | -0.00(-2.47%) |
Jan 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0162 | 3,955,182 | -0.00(-3.57%) |
Jan 29, 2024 | 0.0165 | 0.0183 | 0.0165 | 0.0168 | 3,936,870 | -0.00(-1.18%) |
Jan 26, 2024 | 0.0176 | 0.0177 | 0.0165 | 0.0170 | 2,719,655 | +0.00(+0.59%) |
Jan 25, 2024 | 0.0169 | 0.0175 | 0.0165 | 0.0169 | 3,384,884 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0162 | 0.0178 | 0.0162 | 0.0169 | 7,194,227 | +0.00(+2.42%) |
Jan 23, 2024 | 0.0170 | 0.0171 | 0.0160 | 0.0165 | 6,674,494 | -0.00(-1.20%) |
Jan 22, 2024 | 0.0175 | 0.0180 | 0.0164 | 0.0167 | 8,018,019 | -0.00(-2.91%) |
Jan 19, 2024 | 0.0181 | 0.0181 | 0.0165 | 0.0172 | 5,763,063 | -0.00(-4.97%) |
Jan 18, 2024 | 0.0170 | 0.0189 | 0.0170 | 0.0181 | 7,121,229 | -0.00(-0.55%) |
Jan 17, 2024 | 0.0182 | 0.0187 | 0.0180 | 0.0182 | 8,500,517 | +0.00(+0.55%) |
Jan 16, 2024 | 0.0199 | 0.0199 | 0.0181 | 0.0181 | 5,472,605 | -0.00(-6.22%) |
Jan 12, 2024 | 0.0195 | 0.0205 | 0.0185 | 0.0193 | 11,863,070 | -0.00(-2.03%) |
Jan 11, 2024 | 0.0195 | 0.0198 | 0.0186 | 0.0197 | 4,932,174 | +0.00(+1.03%) |
Jan 10, 2024 | 0.0194 | 0.0199 | 0.0180 | 0.0195 | 7,939,556 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0194 | 0.0200 | 0.0194 | 0.0195 | 4,884,134 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0199 | 0.0200 | 0.0185 | 0.0195 | 4,176,302 | +0.00(+3.17%) |
Jan 05, 2024 | 0.0182 | 0.0199 | 0.0182 | 0.0189 | 5,149,859 | +0.00(+3.85%) |
Jan 04, 2024 | 0.0182 | 0.0194 | 0.0175 | 0.0182 | 3,730,661 | -0.00(-0.55%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0183 | 7,578,437 | -0.00(-3.68%) |
Jan 02, 2024 | 0.0197 | 0.0200 | 0.0190 | 0.0190 | 6,294,386 | -0.00(-3.55%) |
Dec 29, 2023 | 0.0195 | 0.0200 | 0.0191 | 0.0197 | 5,608,282 | +0.00(+0.51%) |
Dec 28, 2023 | 0.0195 | 0.0200 | 0.0195 | 0.0196 | 3,508,605 | -0.00(-1.01%) |
Dec 27, 2023 | 0.0204 | 0.0204 | 0.0195 | 0.0198 | 3,507,683 | -0.00(-2.46%) |
Dec 26, 2023 | 0.0197 | 0.0204 | 0.0194 | 0.0203 | 3,261,486 | +0.00(+1.50%) |
Dec 22, 2023 | 0.0200 | 0.0208 | 0.0193 | 0.0200 | 5,388,720 | +0.00(+1.01%) |
Dec 21, 2023 | 0.0195 | 0.0208 | 0.0195 | 0.0198 | 3,312,985 | -0.00(-2.46%) |
Dec 20, 2023 | 0.0209 | 0.0210 | 0.0195 | 0.0203 | 6,941,527 | +0.00(+1.50%) |
Dec 19, 2023 | 0.0199 | 0.0210 | 0.0192 | 0.0200 | 4,027,185 | +0.00(+3.09%) |
Dec 18, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0194 | 3,828,003 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0199 | 0.0207 | 0.0191 | 0.0194 | 5,850,585 | -0.00(-2.51%) |
Dec 14, 2023 | 0.0200 | 0.0204 | 0.0198 | 0.0199 | 5,487,904 | -0.00(-1.49%) |
Dec 13, 2023 | 0.0200 | 0.0210 | 0.0197 | 0.0202 | 5,822,919 | -0.00(-1.46%) |
Dec 12, 2023 | 0.0191 | 0.0206 | 0.0191 | 0.0205 | 5,225,506 | +0.00(+4.06%) |
Dec 11, 2023 | 0.0200 | 0.0207 | 0.0195 | 0.0197 | 4,969,689 | -0.00(-3.43%) |
Dec 08, 2023 | 0.0197 | 0.0208 | 0.0197 | 0.0204 | 5,111,127 | +0.00(+0.99%) |
Dec 07, 2023 | 0.0202 | 0.0208 | 0.0195 | 0.0202 | 2,284,920 | -0.00(-0.49%) |
Dec 06, 2023 | 0.0195 | 0.0208 | 0.0195 | 0.0203 | 3,834,529 | +0.00(+3.05%) |
Dec 05, 2023 | 0.0192 | 0.0203 | 0.0191 | 0.0197 | 4,702,013 | -0.00(-2.48%) |
Dec 04, 2023 | 0.0199 | 0.0202 | 0.0190 | 0.0202 | 6,821,962 | +0.00(+2.02%) |
Dec 01, 2023 | 0.0185 | 0.0203 | 0.0185 | 0.0198 | 3,547,804 | -0.00(-1.00%) |
Nov 30, 2023 | 0.0190 | 0.0200 | 0.0189 | 0.0200 | 3,035,484 | +0.00(+1.52%) |
Nov 29, 2023 | 0.0193 | 0.0200 | 0.0192 | 0.0197 | 2,782,321 | -0.00(-1.01%) |
Nov 28, 2023 | 0.0200 | 0.0203 | 0.0192 | 0.0199 | 3,780,459 | -0.00(-1.00%) |
Nov 27, 2023 | 0.0200 | 0.0204 | 0.0188 | 0.0201 | 3,981,364 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0194 | 0.0207 | 0.0185 | 0.0201 | 1,966,365 | +0.00(+1.01%) |
Nov 22, 2023 | 0.0200 | 0.0208 | 0.0175 | 0.0199 | 5,498,398 | -0.00(-1.49%) |
Nov 21, 2023 | 0.0209 | 0.0209 | 0.0200 | 0.0202 | 4,019,249 | -0.00(-2.42%) |
Nov 20, 2023 | 0.0195 | 0.0207 | 0.0195 | 0.0207 | 3,384,236 | +0.00(+4.55%) |
Nov 17, 2023 | 0.0198 | 0.0206 | 0.0195 | 0.0198 | 4,885,702 | -0.00(-1.00%) |
Nov 16, 2023 | 0.0203 | 0.0208 | 0.0193 | 0.0200 | 3,358,054 | +0.00(+2.56%) |
Nov 15, 2023 | 0.0199 | 0.0206 | 0.0193 | 0.0195 | 4,973,027 | -0.00(-2.50%) |
Nov 14, 2023 | 0.0207 | 0.0208 | 0.0191 | 0.0200 | 9,520,741 | -0.00(-0.99%) |
Nov 13, 2023 | 0.0205 | 0.0210 | 0.0201 | 0.0202 | 1,829,656 | -0.00(-2.42%) |
Nov 10, 2023 | 0.0205 | 0.0217 | 0.0200 | 0.0207 | 2,968,424 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0200 | 0.0217 | 0.0195 | 0.0207 | 4,496,059 | -0.00(-0.48%) |
Nov 08, 2023 | 0.0217 | 0.0220 | 0.0207 | 0.0208 | 4,302,797 | -0.00(-5.45%) |
Nov 07, 2023 | 0.0212 | 0.0227 | 0.0211 | 0.0220 | 5,158,083 | +0.00(+2.33%) |
Nov 06, 2023 | 0.0208 | 0.0219 | 0.0208 | 0.0215 | 3,895,224 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0210 | 0.0219 | 0.0205 | 0.0215 | 2,844,693 | +0.00(+2.87%) |
Nov 02, 2023 | 0.0205 | 0.0215 | 0.0204 | 0.0209 | 3,831,790 | +0.00(+1.95%) |
Nov 01, 2023 | 0.0229 | 0.0229 | 0.0203 | 0.0205 | 4,554,256 | -0.00(-4.65%) |
Oct 31, 2023 | 0.0217 | 0.0229 | 0.0202 | 0.0215 | 5,262,243 | -0.00(-1.83%) |
Oct 30, 2023 | 0.0228 | 0.0234 | 0.0219 | 0.0219 | 2,714,189 | -0.00(-3.95%) |
Oct 27, 2023 | 0.0225 | 0.0234 | 0.0216 | 0.0228 | 3,924,736 | +0.00(+1.33%) |
Oct 26, 2023 | 0.0231 | 0.0239 | 0.0216 | 0.0225 | 6,495,625 | -0.00(-2.17%) |
Oct 25, 2023 | 0.0239 | 0.0239 | 0.0222 | 0.0230 | 4,573,401 | +0.00(+0.44%) |
Oct 24, 2023 | 0.0233 | 0.0250 | 0.0220 | 0.0229 | 9,276,703 | +0.00(+3.15%) |
Oct 23, 2023 | 0.0220 | 0.0229 | 0.0211 | 0.0222 | 5,556,427 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0216 | 0.0239 | 0.0211 | 0.0222 | 9,614,223 | +0.00(+1.37%) |
Oct 19, 2023 | 0.0247 | 0.0247 | 0.0211 | 0.0219 | 12,048,878 | -0.00(-3.95%) |
Oct 18, 2023 | 0.0198 | 0.0269 | 0.0197 | 0.0228 | 49,746,276 | +0.01(+42.50%) |
Oct 17, 2023 | 0.0124 | 0.0160 | 0.0122 | 0.0160 | 11,078,284 | +0.00(+23.08%) |
Oct 16, 2023 | 0.0138 | 0.0135 | 0.0119 | 0.0130 | 17,258,436 | -0.00(-7.14%) |
Oct 13, 2023 | 0.0150 | 0.0155 | 0.0136 | 0.0140 | 13,504,258 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0190 | 0.0190 | 0.0122 | 0.0140 | 36,715,900 | -0.00(-18.13%) |
Oct 11, 2023 | 0.0196 | 0.0205 | 0.0160 | 0.0171 | 8,885,672 | -0.00(-14.07%) |
Oct 10, 2023 | 0.0189 | 0.0205 | 0.0189 | 0.0199 | 2,774,272 | +0.00(+4.74%) |
Oct 09, 2023 | 0.0185 | 0.0205 | 0.0183 | 0.0190 | 4,599,710 | +0.00(+2.15%) |
Oct 06, 2023 | 0.0200 | 0.0204 | 0.0182 | 0.0186 | 5,509,398 | -0.00(-2.11%) |
Oct 05, 2023 | 0.0209 | 0.0215 | 0.0182 | 0.0190 | 16,210,416 | -0.00(-8.21%) |
Oct 04, 2023 | 0.0206 | 0.0215 | 0.0205 | 0.0207 | 2,590,628 | -0.00(-0.48%) |
Oct 03, 2023 | 0.0205 | 0.0224 | 0.0205 | 0.0208 | 8,611,735 | -0.00(-0.95%) |