Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
Sep 25, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 210 | -0.42(-4.23%) |
Sep 21, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 106 | +0.48(+5.08%) |
Sep 14, 2018 | 9.440 | 9.440 | 9.440 | 0 | +1.19(+14.42%) | |
Sep 13, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 466 | +0.32(+4.04%) |
Sep 12, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | 4,100 | -1.17(-12.90%) |
Sep 06, 2018 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.104 | 9.104 | 9.104 | 9.104 | 100 | -0.77(-7.76%) |
Aug 31, 2018 | 9.870 | 9.870 | 9.870 | 0 | -0.13(-1.30%) | |
Aug 30, 2018 | 10.03 | 10.03 | 10.00 | 10.00 | 993 | +0.18(+1.83%) |
Aug 29, 2018 | 9.720 | 9.820 | 9.720 | 9.820 | 1,300 | -0.78(-7.36%) |
Aug 27, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.29(-2.66%) | |
Aug 24, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 200 | -0.25(-2.23%) |
Aug 22, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.18(-1.61%) | |
Aug 20, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.20(+1.80%) | |
Aug 16, 2018 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | |
Aug 15, 2018 | 11.17 | 11.17 | 11.17 | 11.17 | 394 | -0.68(-5.74%) |
Aug 13, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.60(+5.33%) |
Aug 06, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | |
Jul 24, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 190 | +0.00(+0.00%) |
Jul 20, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 210 | +1.25(+11.20%) |
Jul 18, 2018 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) | |
Jul 12, 2018 | 11.24 | 11.24 | 11.24 | 24 | +0.09(+0.81%) | |
Jul 10, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.37(-3.17%) | |
Jul 09, 2018 | 11.21 | 11.52 | 11.21 | 11.52 | 640 | -1.33(-10.39%) |
Jun 26, 2018 | 12.85 | 12.85 | 12.85 | 0 | -1.25(-8.87%) | |
Jun 18, 2018 | 14.10 | 14.10 | 14.10 | 84 | -0.24(-1.67%) | |
Jun 15, 2018 | 14.66 | 14.66 | 14.34 | 0 | -0.32(-2.18%) | |
Jun 13, 2018 | 14.66 | 14.66 | 14.66 | 0 | -1.12(-7.10%) | |
Jun 08, 2018 | 15.78 | 15.78 | 15.78 | 35 | +0.29(+1.87%) | |
Jun 07, 2018 | 15.14 | 15.49 | 15.14 | 15.49 | 989 | -0.66(-4.09%) |
Jun 04, 2018 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) | |
Jun 01, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 340 | +0.87(+5.62%) |
May 24, 2018 | 15.47 | 15.47 | 15.47 | 0 | -1.13(-6.81%) | |
May 16, 2018 | 16.60 | 16.60 | 16.60 | 0 | +4.40(+36.07%) | |
Apr 30, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.80(-6.15%) | |
Apr 19, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.59(+4.74%) | |
Apr 02, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.55(-4.23%) | |
Mar 28, 2018 | 12.96 | 12.96 | 12.96 | 0 | -0.27(-2.08%) | |
Mar 26, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.55(+4.34%) | |
Mar 14, 2018 | 12.69 | 12.69 | 12.69 | 0 | +0.29(+2.30%) | |
Mar 09, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | |
Mar 05, 2018 | 12.65 | 12.65 | 12.65 | 0 | -1.09(-7.93%) | |
Feb 16, 2018 | 13.74 | 13.74 | 13.74 | 0 | +1.93(+16.34%) | |
Feb 09, 2018 | 11.81 | 11.81 | 11.81 | 0 | -2.04(-14.76%) | |
Feb 02, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.04%) | |
Jan 31, 2018 | 13.85 | 13.85 | 13.85 | 49 | -0.75(-5.14%) | |
Jan 18, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.57(-3.76%) | |
Jan 17, 2018 | 15.17 | 15.17 | 15.17 | 15.17 | 100 | -0.16(-1.04%) |
Jan 11, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.55(+3.72%) | |
Jan 10, 2018 | 14.55 | 14.78 | 14.55 | 14.78 | 6,835 | -0.22(-1.47%) |
Jan 09, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 787 | +0.50(+3.45%) |
Jan 05, 2018 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) | |
Dec 29, 2017 | 13.05 | 13.05 | 13.05 | 43 | +0.25(+1.95%) | |
Dec 28, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 300 | +0.02(+0.16%) |
Dec 20, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.18(+1.43%) | |
Dec 12, 2017 | 12.60 | 12.60 | 12.60 | 0 | -0.88(-6.53%) | |
Dec 07, 2017 | 13.48 | 13.48 | 13.48 | 0 | +1.09(+8.80%) | |
Dec 06, 2017 | 13.05 | 13.05 | 12.39 | 12.39 | 2,308 | -1.26(-9.23%) |
Dec 05, 2017 | 13.65 | 13.65 | 13.65 | 13.65 | 201 | -1.48(-9.78%) |
Nov 30, 2017 | 15.13 | 15.13 | 15.13 | 0 | -3.47(-18.66%) | |
Nov 06, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 18.70 | 18.70 | 18.60 | 18.60 | 500 | +0.25(+1.36%) |
Nov 02, 2017 | 18.75 | 18.75 | 18.25 | 18.35 | 9,410 | +0.04(+0.22%) |
Nov 01, 2017 | 18.35 | 18.35 | 18.31 | 18.31 | 1,600 | +0.16(+0.88%) |
Oct 30, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.22(+1.23%) | |
Oct 25, 2017 | 17.93 | 17.93 | 17.93 | 0 | -1.27(-6.61%) | |
Oct 13, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.32(+1.69%) | |
Oct 12, 2017 | 19.56 | 19.56 | 18.88 | 18.88 | 10,800 | -0.47(-2.43%) |
Oct 11, 2017 | 19.90 | 19.90 | 19.35 | 19.35 | 1,806 | +0.32(+1.68%) |
Oct 10, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.55(+2.98%) |
Oct 09, 2017 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +1.23(+7.13%) |
Oct 04, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.93(+5.70%) |