Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				11.04	3	+0.04(+0.32%)
May 17, 2024				11.00	18	+0.64(+6.18%)
May 10, 2024				10.36	0	+0.26(+2.57%)
May 03, 2024				10.10	0	+0.92(+10.08%)
Apr 19, 2024				9.175	0	-0.38(-3.93%)
Mar 26, 2024				9.550	5	-0.08(-0.88%)
Mar 21, 2024				9.635	104	-0.46(-4.60%)
Mar 18, 2024				10.10	1	+0.00(+0.00%)
Mar 12, 2024				10.10	2	-0.27(-2.60%)
Mar 07, 2024				10.37	10	+1.19(+12.96%)
Feb 16, 2024				9.180	11	+0.02(+0.22%)
Feb 12, 2024				9.160	5	+0.41(+4.69%)
Feb 05, 2024				8.750	2	-0.64(-6.82%)
Jan 30, 2024				9.390	40	+0.32(+3.53%)
Jan 29, 2024	9.070	9.070	9.070	9.070	756	+0.30(+3.42%)
Jan 25, 2024				8.770	0	+0.10(+1.15%)
Jan 24, 2024	9.210	9.240	8.670	8.670	497	+0.19(+2.24%)
Jan 08, 2024				8.480	0	-0.13(-1.51%)
Dec 21, 2023				8.610	0	+0.36(+4.36%)
Dec 14, 2023				8.250	0	-0.06(-0.67%)
Dec 13, 2023	8.477	8.477	8.305	8.305	315	-0.03(-0.42%)
Dec 12, 2023	8.340	8.340	8.340	8.340	120	-0.25(-2.91%)
Dec 01, 2023				8.590	0	+0.46(+5.66%)
Nov 21, 2023				8.130	0	-0.42(-4.91%)
Nov 14, 2023				8.550	0	+0.30(+3.64%)
Nov 09, 2023				8.250	0	+0.31(+3.90%)
Nov 03, 2023				7.940	0	+0.61(+8.32%)
Oct 24, 2023				7.330	0	+0.11(+1.52%)
Oct 16, 2023				7.220	0	+0.16(+2.27%)
Oct 11, 2023				7.060	1	+0.05(+0.71%)
Oct 10, 2023	7.400	7.420	7.010	7.010	906	-0.18(-2.50%)
Oct 06, 2023				7.190	0	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.