Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0140 | 0.0150 | 0.0110 | 0.0123 | 469,591 | -0.00(-5.38%) |
Sep 29, 2015 | 0.0130 | 0.0140 | 0.0115 | 0.0130 | 262,072 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 377,070 | +0.00(+7.44%) |
Sep 25, 2015 | 0.0130 | 0.0170 | 0.0110 | 0.0121 | 523,497 | -0.00(-6.92%) |
Sep 24, 2015 | 0.0159 | 0.0160 | 0.0115 | 0.0130 | 427,963 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0151 | 0.0151 | 0.0112 | 0.0130 | 722,261 | -0.00(-13.33%) |
Sep 22, 2015 | 0.0150 | 0.0170 | 0.0110 | 0.0150 | 256,688 | +0.00(+7.14%) |
Sep 21, 2015 | 0.0130 | 0.0150 | 0.0126 | 0.0140 | 94,075 | -0.00(-6.67%) |
Sep 18, 2015 | 0.0126 | 0.0170 | 0.0110 | 0.0150 | 579,841 | -0.00(-11.76%) |
Sep 17, 2015 | 0.0130 | 0.0170 | 0.0115 | 0.0170 | 238,280 | +0.00(+30.77%) |
Sep 16, 2015 | 0.0130 | 0.0160 | 0.0120 | 0.0130 | 205,088 | +0.00(+8.33%) |
Sep 15, 2015 | 0.0130 | 0.0170 | 0.0120 | 0.0120 | 472,693 | -0.00(-7.69%) |
Sep 14, 2015 | 0.0132 | 0.0140 | 0.0100 | 0.0130 | 296,649 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0134 | 0.0160 | 0.0125 | 0.0130 | 501,335 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 402,247 | -0.00(-3.70%) |
Sep 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0135 | 186,681 | -0.00(-3.57%) |
Sep 08, 2015 | 0.0150 | 0.0170 | 0.0131 | 0.0140 | 269,843 | +0.00(+6.87%) |
Sep 04, 2015 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-22.94%) | |
Sep 03, 2015 | 0.0159 | 0.0170 | 0.0130 | 0.0170 | 295,178 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0137 | 0.0170 | 0.0132 | 0.0170 | 222,632 | +0.00(+8.97%) |
Sep 01, 2015 | 0.0165 | 0.0165 | 0.0122 | 0.0156 | 241,126 | +0.00(+14.71%) |
Aug 31, 2015 | 0.0140 | 0.0160 | 0.0120 | 0.0136 | 89,350 | +0.00(+8.80%) |
Aug 28, 2015 | 0.0133 | 0.0170 | 0.0125 | 0.0125 | 269,049 | -0.00(-13.79%) |
Aug 27, 2015 | 0.0145 | 0.0170 | 0.0110 | 0.0145 | 386,476 | +0.00(+20.83%) |
Aug 26, 2015 | 0.0150 | 0.0200 | 0.0110 | 0.0120 | 507,735 | -0.00(-20.00%) |
Aug 25, 2015 | 0.0147 | 0.0159 | 0.0110 | 0.0150 | 360,796 | +0.00(+3.45%) |
Aug 24, 2015 | 0.0200 | 0.0134 | 0.0145 | 587,636 | +0.00(+8.21%) | |
Aug 21, 2015 | 0.0140 | 0.0170 | 0.0120 | 0.0134 | 437,072 | +0.00(+0.75%) |
Aug 20, 2015 | 0.0141 | 0.0160 | 0.0110 | 0.0133 | 567,454 | -0.00(-11.33%) |
Aug 19, 2015 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 301,689 | +0.00(+15.38%) |
Aug 18, 2015 | 0.0130 | 0.0160 | 0.0100 | 0.0130 | 208,097 | -0.00(-10.34%) |
Aug 17, 2015 | 0.0140 | 0.0170 | 0.0130 | 0.0145 | 344,858 | +0.00(+11.54%) |
Aug 14, 2015 | 0.0151 | 0.0200 | 0.0110 | 0.0130 | 839,152 | +0.00(+18.18%) |
Aug 13, 2015 | 0.0160 | 0.0200 | 0.0110 | 0.0110 | 209,524 | -0.00(-27.15%) |
Aug 12, 2015 | 0.0150 | 0.0200 | 0.0115 | 0.0151 | 309,339 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0152 | 0.0190 | 0.0110 | 0.0151 | 462,947 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0152 | 0.0190 | 0.0100 | 0.0151 | 392,537 | +0.00(+0.67%) |
Aug 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 287,247 | +0.00(+7.14%) |
Aug 06, 2015 | 0.0151 | 0.0200 | 0.0100 | 0.0140 | 344,749 | -0.00(-6.67%) |
Aug 05, 2015 | 0.0151 | 0.0200 | 0.0120 | 0.0150 | 526,094 | -0.00(-0.66%) |
Aug 04, 2015 | 0.0151 | 0.0170 | 0.0130 | 0.0151 | 241,167 | -0.00(-11.18%) |
Aug 03, 2015 | 0.0200 | 0.0200 | 0.0100 | 0.0170 | 575,725 | +0.00(+10.39%) |
Jul 31, 2015 | 0.0171 | 0.0220 | 0.0100 | 0.0154 | 493,875 | -0.00(-9.41%) |
Jul 30, 2015 | 0.0172 | 0.0220 | 0.0100 | 0.0170 | 299,713 | -0.00(-1.16%) |
Jul 29, 2015 | 0.0188 | 0.0200 | 0.0150 | 0.0172 | 375,640 | -0.00(-4.44%) |
Jul 28, 2015 | 0.0171 | 0.0200 | 0.0100 | 0.0180 | 374,456 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0185 | 0.0200 | 0.0150 | 0.0180 | 262,568 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0179 | 0.0190 | 0.0130 | 0.0180 | 452,157 | +0.00(+5.88%) |
Jul 23, 2015 | 0.1800 | 0.0200 | 0.0130 | 0.0170 | 206,410 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0016 | 0.0200 | 0.0016 | 0.0180 | 172,515 | +0.00(+11.80%) |
Jul 21, 2015 | 0.0161 | 0.0200 | 0.0150 | 0.0161 | 327,633 | -0.00(-15.26%) |
Jul 20, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0190 | 525,371 | +0.01(+90.00%) |
Jul 17, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 650,944 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0100 | 239,681 | -0.01(-37.50%) |
Jul 15, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0160 | 255,902 | +0.00(+14.29%) |
Jul 14, 2015 | 0.0160 | 0.0200 | 0.0100 | 0.0140 | 566,355 | -0.00(-22.22%) |
Jul 13, 2015 | 0.0180 | 0.0200 | 0.0100 | 0.0180 | 465,967 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0161 | 0.0195 | 0.0145 | 0.0180 | 205,412 | +0.00(+20.00%) |
Jul 09, 2015 | 0.0162 | 0.0235 | 0.0150 | 0.0150 | 651,242 | -0.00(-6.25%) |
Jul 08, 2015 | 0.0170 | 0.0190 | 0.0130 | 0.0160 | 645,842 | -0.00(-5.88%) |
Jul 07, 2015 | 0.0194 | 0.0210 | 0.0100 | 0.0170 | 393,706 | -0.00(-15.00%) |
Jul 06, 2015 | 0.0150 | 0.0250 | 0.0120 | 0.0200 | 647,458 | +0.00(+5.26%) |
Jul 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 01, 2015 | 0.0150 | 0.0235 | 0.0150 | 0.0200 | 286,424 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0180 | 0.0210 | 0.0162 | 0.0200 | 331,768 | +0.00(+5.26%) |
Jun 29, 2015 | 0.0180 | 0.0220 | 0.0150 | 0.0190 | 624,598 | -0.00(-5.00%) |
Jun 26, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 238,839 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0195 | 0.0220 | 0.0150 | 0.0200 | 526,569 | +0.00(+5.26%) |
Jun 24, 2015 | 0.0200 | 0.0220 | 0.0180 | 0.0190 | 822,258 | -0.00(-5.00%) |
Jun 23, 2015 | 0.0200 | 0.0250 | 0.0190 | 0.0200 | 777,138 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0205 | 0.0220 | 0.0150 | 0.0200 | 739,644 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0200 | 0.0250 | 0.0160 | 0.0200 | 620,128 | +0.00(+11.11%) |
Jun 18, 2015 | 0.0210 | 0.0220 | 0.0150 | 0.0180 | 656,439 | -0.00(-14.29%) |
Jun 17, 2015 | 0.0201 | 0.0220 | 0.0170 | 0.0210 | 641,474 | +0.00(+23.53%) |
Jun 16, 2015 | 0.0200 | 0.0210 | 0.0170 | 0.0170 | 489,404 | -0.00(-15.00%) |
Jun 15, 2015 | 0.0211 | 0.0250 | 0.0150 | 0.0200 | 529,389 | -0.00(-4.76%) |
Jun 12, 2015 | 0.0230 | 0.0250 | 0.0110 | 0.0210 | 368,078 | -0.00(-8.70%) |
Jun 11, 2015 | 0.0215 | 0.0230 | 0.0188 | 0.0230 | 156,642 | +0.00(+9.52%) |
Jun 10, 2015 | 0.0211 | 0.0250 | 0.0200 | 0.0210 | 636,924 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 329,520 | -0.00(-4.55%) |
Jun 08, 2015 | 0.0211 | 0.0270 | 0.0200 | 0.0220 | 614,671 | +0.00(+4.76%) |
Jun 05, 2015 | 0.0211 | 0.0230 | 0.0200 | 0.0210 | 722,994 | -0.00(-4.55%) |
Jun 04, 2015 | 0.0223 | 0.0240 | 0.0200 | 0.0220 | 487,586 | -0.00(-2.22%) |
Jun 03, 2015 | 0.0225 | 0.0250 | 0.0210 | 0.0225 | 183,430 | -0.00(-2.17%) |
Jun 02, 2015 | 0.0220 | 0.0250 | 0.0210 | 0.0230 | 278,019 | +0.00(+4.55%) |
Jun 01, 2015 | 0.0270 | 0.0220 | 0.0220 | 205,598 | +0.00(+0.00%) | |
May 29, 2015 | 0.0240 | 0.0279 | 0.0220 | 0.0220 | 302,575 | -0.00(-12.00%) |
May 28, 2015 | 0.0240 | 0.0250 | 0.0200 | 0.0250 | 223,244 | +0.01(+25.00%) |
May 27, 2015 | 0.0221 | 0.0290 | 0.0200 | 0.0200 | 186,799 | -0.00(-9.09%) |
May 26, 2015 | 0.0250 | 0.0280 | 0.0200 | 0.0220 | 238,547 | -0.00(-12.00%) |
May 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
May 21, 2015 | 0.0217 | 0.0270 | 0.0200 | 0.0225 | 327,348 | +0.00(+0.00%) |
May 20, 2015 | 0.0220 | 0.0250 | 0.0210 | 0.0225 | 541,834 | +0.00(+1.81%) |
May 19, 2015 | 0.0235 | 0.0270 | 0.0210 | 0.0221 | 408,652 | -0.00(-5.96%) |
May 18, 2015 | 0.0241 | 0.0260 | 0.0210 | 0.0235 | 264,151 | +0.00(+1.73%) |
May 15, 2015 | 0.0210 | 0.0300 | 0.0200 | 0.0231 | 350,143 | -0.00(-4.15%) |
May 14, 2015 | 0.0250 | 0.0270 | 0.0200 | 0.0241 | 549,260 | -0.00(-10.74%) |
May 13, 2015 | 0.0241 | 0.0270 | 0.0200 | 0.0270 | 234,591 | -0.00(-3.57%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0280 | 603,735 | +0.00(+0.00%) |
May 11, 2015 | 0.0279 | 0.0280 | 0.0210 | 0.0280 | 505,349 | +0.00(+0.00%) |
May 08, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0280 | 512,119 | +0.01(+40.00%) |
May 07, 2015 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 624,914 | -0.01(-28.32%) |
May 06, 2015 | 0.0279 | 0.0300 | 0.0200 | 0.0279 | 388,935 | +0.00(+1.45%) |
May 05, 2015 | 0.0279 | 0.0300 | 0.0200 | 0.0275 | 628,062 | -0.00(-5.17%) |
May 04, 2015 | 0.0280 | 0.0290 | 0.0220 | 0.0290 | 795,523 | +0.00(+7.41%) |
May 01, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0270 | 227,364 | -0.00(-6.90%) |
Apr 30, 2015 | 0.0260 | 0.0350 | 0.0200 | 0.0290 | 1,019,223 | +0.01(+45.00%) |
Apr 29, 2015 | 0.0280 | 0.0350 | 0.0200 | 0.0200 | 498,930 | -0.01(-28.57%) |
Apr 28, 2015 | 0.0270 | 0.0350 | 0.0200 | 0.0280 | 546,590 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0290 | 0.0350 | 0.0200 | 0.0280 | 1,152,138 | -0.00(-6.67%) |
Apr 24, 2015 | 0.0295 | 0.0400 | 0.0100 | 0.0300 | 483,867 | +0.00(+11.94%) |
Apr 23, 2015 | 0.0258 | 0.0290 | 0.0200 | 0.0268 | 603,489 | -0.00(-5.96%) |
Apr 22, 2015 | 0.0280 | 0.0300 | 0.0235 | 0.0285 | 437,179 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0300 | 0.0400 | 0.0200 | 0.0285 | 483,178 | -0.00(-5.00%) |
Apr 20, 2015 | 0.0258 | 0.0580 | 0.0200 | 0.0300 | 596,051 | +0.00(+16.28%) |
Apr 17, 2015 | 0.0270 | 0.0300 | 0.0200 | 0.0258 | 458,093 | -0.00(-14.00%) |
Apr 16, 2015 | 0.0280 | 0.0300 | 0.0200 | 0.0300 | 1,834,662 | +0.00(+3.81%) |
Apr 15, 2015 | 0.0290 | 0.0400 | 0.0200 | 0.0289 | 655,933 | -0.00(-3.67%) |
Apr 14, 2015 | 0.0295 | 0.0350 | 0.0200 | 0.0300 | 791,051 | +0.00(+3.45%) |
Apr 13, 2015 | 0.0290 | 0.0400 | 0.0200 | 0.0290 | 894,124 | -0.00(-3.01%) |
Apr 10, 2015 | 0.0290 | 0.0320 | 0.0250 | 0.0299 | 580,362 | -0.00(-6.56%) |
Apr 09, 2015 | 0.0280 | 0.0320 | 0.0240 | 0.0320 | 1,017,650 | +0.00(+6.67%) |
Apr 08, 2015 | 0.0301 | 0.0320 | 0.0200 | 0.0300 | 742,372 | -0.00(-6.25%) |
Apr 07, 2015 | 0.0300 | 0.0340 | 0.0200 | 0.0320 | 885,442 | +0.00(+6.67%) |
Apr 06, 2015 | 0.0318 | 0.0320 | 0.0200 | 0.0300 | 752,392 | -0.00(-4.76%) |
Apr 02, 2015 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+1.61%) | |
Apr 01, 2015 | 0.0310 | 0.0340 | 0.0200 | 0.0310 | 1,143,424 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0300 | 0.0340 | 0.0200 | 0.0310 | 1,401,223 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0330 | 0.0342 | 0.0250 | 0.0310 | 274,983 | -0.00(-6.06%) |
Mar 27, 2015 | 0.0301 | 0.0390 | 0.0200 | 0.0330 | 696,318 | +0.00(+10.00%) |
Mar 26, 2015 | 0.0319 | 0.0350 | 0.0300 | 0.0300 | 858,201 | -0.00(-9.09%) |
Mar 25, 2015 | 0.0300 | 0.0380 | 0.0250 | 0.0330 | 1,504,512 | -0.00(-2.94%) |
Mar 24, 2015 | 0.0320 | 0.0365 | 0.0300 | 0.0340 | 312,399 | +0.00(+13.33%) |
Mar 23, 2015 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 249,295 | -0.00(-6.25%) |
Mar 20, 2015 | 0.0320 | 0.0400 | 0.0200 | 0.0320 | 566,858 | +0.00(+6.67%) |
Mar 19, 2015 | 0.0320 | 0.0400 | 0.0210 | 0.0300 | 557,785 | -0.00(-11.76%) |
Mar 18, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0340 | 681,305 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0340 | 0.0370 | 0.0300 | 0.0340 | 709,975 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0340 | 0.0345 | 0.0310 | 0.0340 | 400,548 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0354 | 0.0400 | 0.0300 | 0.0340 | 237,070 | -0.00(-4.23%) |
Mar 12, 2015 | 0.0340 | 0.0380 | 0.0300 | 0.0355 | 303,149 | +0.00(+2.90%) |
Mar 11, 2015 | 0.0341 | 0.0350 | 0.0300 | 0.0345 | 458,993 | +0.00(+1.47%) |
Mar 10, 2015 | 0.0360 | 0.0400 | 0.0300 | 0.0340 | 718,166 | -0.00(-8.11%) |
Mar 09, 2015 | 0.0375 | 0.0400 | 0.0300 | 0.0370 | 391,765 | -0.00(-1.33%) |
Mar 06, 2015 | 0.0375 | 0.0400 | 0.0300 | 0.0375 | 346,065 | -0.00(-1.32%) |
Mar 05, 2015 | 0.0370 | 0.0390 | 0.0300 | 0.0380 | 269,640 | +0.00(+8.57%) |
Mar 04, 2015 | 0.0400 | 0.0380 | 0.0350 | 545,277 | -0.00(-7.89%) | |
Mar 03, 2015 | 0.0370 | 0.0389 | 0.0365 | 0.0380 | 737,393 | -0.00(-2.56%) |
Mar 02, 2015 | 0.0384 | 0.0400 | 0.0300 | 0.0390 | 1,323,152 | +0.01(+30.00%) |
Feb 27, 2015 | 0.0390 | 0.0400 | 0.0300 | 0.0300 | 784,691 | -0.01(-23.08%) |
Feb 26, 2015 | 0.0350 | 0.0395 | 0.0330 | 0.0390 | 523,785 | +0.01(+30.00%) |
Feb 25, 2015 | 0.0351 | 0.0395 | 0.0300 | 0.0300 | 677,310 | -0.01(-16.67%) |
Feb 24, 2015 | 0.0340 | 0.0400 | 0.0300 | 0.0360 | 1,001,307 | +0.00(+5.88%) |
Feb 23, 2015 | 0.0395 | 0.0400 | 0.0300 | 0.0340 | 1,104,524 | -0.00(-12.82%) |
Feb 20, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0390 | 659,259 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0381 | 0.0400 | 0.0300 | 0.0390 | 1,000,659 | +0.01(+30.00%) |
Feb 18, 2015 | 0.0381 | 0.0400 | 0.0200 | 0.0300 | 1,869,303 | -0.01(-23.08%) |
Feb 17, 2015 | 0.0380 | 0.0400 | 0.0250 | 0.0390 | 684,367 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Feb 12, 2015 | 0.0380 | 0.0400 | 0.0300 | 0.0400 | 1,484,743 | +0.00(+11.11%) |
Feb 11, 2015 | 0.0355 | 0.0400 | 0.0300 | 0.0360 | 1,452,768 | -0.00(-7.69%) |
Feb 10, 2015 | 0.0380 | 0.0400 | 0.0300 | 0.0390 | 2,071,506 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0390 | 0.0400 | 0.0250 | 0.0390 | 3,700,357 | +0.01(+30.00%) |
Feb 06, 2015 | 0.0310 | 0.3500 | 0.0250 | 0.0300 | 900,106 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 946,970 | -0.01(-14.29%) |
Feb 04, 2015 | 0.0390 | 0.0400 | 0.0300 | 0.0350 | 574,038 | +0.00(+2.94%) |
Feb 03, 2015 | 0.0300 | 0.0445 | 0.0300 | 0.0340 | 1,300,230 | +0.00(+13.33%) |
Feb 02, 2015 | 0.0340 | 0.0360 | 0.0300 | 0.0300 | 1,192,670 | -0.00(-11.76%) |
Jan 30, 2015 | 0.0310 | 0.0370 | 0.0291 | 0.0340 | 456,245 | +0.00(+13.33%) |
Jan 29, 2015 | 0.0330 | 0.0400 | 0.0270 | 0.0300 | 1,087,963 | -0.00(-11.76%) |
Jan 28, 2015 | 0.0300 | 0.0350 | 0.0270 | 0.0340 | 853,149 | +0.00(+13.33%) |
Jan 27, 2015 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 811,368 | +0.00(+7.14%) |
Jan 26, 2015 | 0.0300 | 0.0330 | 0.0250 | 0.0280 | 483,896 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0290 | 0.0350 | 0.0250 | 0.0300 | 470,329 | +0.00(+3.45%) |
Jan 22, 2015 | 0.0300 | 0.0310 | 0.0250 | 0.0290 | 597,961 | +0.00(+16.00%) |
Jan 21, 2015 | 0.0281 | 0.0330 | 0.0250 | 0.0250 | 1,187,319 | -0.00(-12.28%) |
Jan 20, 2015 | 0.0261 | 0.0320 | 0.0250 | 0.0285 | 3,005,009 | -0.00(-10.94%) |
Jan 16, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+13.88%) | |
Jan 15, 2015 | 0.0200 | 0.0281 | 797,528 | -0.00(-5.39%) | ||
Jan 14, 2015 | 0.0290 | 0.0300 | 0.0250 | 0.0297 | 1,288,919 | +0.00(+2.41%) |
Jan 13, 2015 | 0.0290 | 513,861 | +0.00(+3.94%) | |||
Jan 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0279 | 624,503 | +0.00(+11.60%) |
Jan 09, 2015 | 0.0299 | 0.0300 | 0.0250 | 0.0250 | 817,750 | -0.00(-16.67%) |
Jan 08, 2015 | 0.0250 | 0.0300 | 0.0150 | 0.0300 | 1,159,559 | +0.00(+3.09%) |
Jan 07, 2015 | 0.0250 | 0.0300 | 0.0210 | 0.0291 | 1,294,942 | -0.00(-3.00%) |
Jan 06, 2015 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,098,764 | +0.00(+20.00%) |
Jan 05, 2015 | 0.0238 | 0.0300 | 0.0230 | 0.0250 | 3,834,280 | +0.00(+5.04%) |
Jan 02, 2015 | 0.0250 | 0.0250 | 0.0180 | 0.0238 | 1,272,248 | +0.00(+19.00%) |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-5.21%) | |
Dec 30, 2014 | 0.0210 | 0.0300 | 0.0150 | 0.0211 | 6,376,086 | -0.00(-8.26%) |
Dec 29, 2014 | 0.0266 | 0.0300 | 0.0181 | 0.0230 | 10,894,184 | -0.00(-13.21%) |
Dec 26, 2014 | 0.0280 | 0.0300 | 0.0100 | 0.0265 | 2,464,894 | -0.00(-5.36%) |
Dec 24, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-1.75%) | |
Dec 23, 2014 | 0.0261 | 0.0325 | 0.0250 | 0.0285 | 3,710,680 | +0.00(+14.00%) |
Dec 22, 2014 | 0.0250 | 0.0320 | 0.0250 | 0.0250 | 3,592,446 | -0.00(-12.28%) |
Dec 19, 2014 | 0.0300 | 0.0340 | 0.0250 | 0.0285 | 2,968,044 | -0.00(-5.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,856,166 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0310 | 0.0350 | 0.0200 | 0.0300 | 2,888,514 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0300 | 0.0300 | 3,544,946 | -0.01(-15.49%) | ||
Dec 15, 2014 | 0.0385 | 0.0390 | 0.0210 | 0.0355 | 1,781,157 | -0.00(-11.25%) |
Dec 12, 2014 | 0.0352 | 0.0400 | 0.0300 | 0.0400 | 1,344,334 | +0.00(+8.11%) |
Dec 11, 2014 | 0.0355 | 0.0400 | 0.0350 | 0.0370 | 1,581,636 | +0.00(+5.71%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,559,403 | -0.00(-12.50%) |
Dec 09, 2014 | 0.0400 | 0.3550 | 0.0350 | 0.0400 | 4,217,540 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,909,931 | -0.00(-1.23%) |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0405 | 3,133,143 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0425 | 0.0460 | 0.0400 | 0.0405 | 3,966,211 | -0.00(-4.71%) |
Dec 03, 2014 | 0.0435 | 0.0470 | 0.0400 | 0.0425 | 2,781,886 | -0.00(-4.49%) |
Dec 02, 2014 | 0.0435 | 0.0470 | 0.0400 | 0.0445 | 1,456,652 | -0.00(-6.32%) |
Dec 01, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0475 | 1,688,482 | +0.00(+5.56%) |
Nov 28, 2014 | 0.0495 | 0.0495 | 0.0420 | 0.0450 | 1,467,451 | -0.00(-9.09%) |
Nov 26, 2014 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+10.00%) | |
Nov 25, 2014 | 0.0450 | 0.0540 | 0.0400 | 0.0450 | 2,592,831 | -0.00(-9.09%) |
Nov 24, 2014 | 0.0450 | 0.0545 | 0.0400 | 0.0495 | 1,102,841 | -0.00(-2.94%) |
Nov 21, 2014 | 0.0450 | 0.0535 | 0.0200 | 0.0510 | 2,014,056 | +0.00(+2.00%) |
Nov 20, 2014 | 0.0505 | 0.0600 | 0.0500 | 0.0500 | 1,340,883 | -0.00(-0.99%) |
Nov 19, 2014 | 0.0510 | 0.0550 | 0.0400 | 0.0505 | 712,339 | -0.00(-0.98%) |
Nov 18, 2014 | 0.0520 | 0.0570 | 0.0500 | 0.0510 | 1,374,310 | -0.00(-3.77%) |
Nov 17, 2014 | 0.0590 | 0.0500 | 0.0530 | 821,332 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0550 | 0.0600 | 0.0520 | 0.0530 | 576,554 | -0.00(-5.36%) |
Nov 13, 2014 | 0.0555 | 0.0600 | 0.0500 | 0.0560 | 889,492 | +0.00(+0.90%) |
Nov 12, 2014 | 0.0560 | 0.0600 | 0.0500 | 0.0555 | 1,666,703 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0540 | 0.0615 | 0.0520 | 0.0555 | 2,033,551 | -0.00(-7.50%) |
Nov 10, 2014 | 0.0560 | 0.0650 | 0.0550 | 0.0600 | 1,156,452 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0598 | 0.0650 | 0.0500 | 0.0600 | 1,669,424 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0695 | 0.0700 | 0.0001 | 0.0600 | 2,086,686 | -0.01(-13.04%) |
Nov 05, 2014 | 0.0700 | 0.0799 | 0.0069 | 0.0690 | 2,529,995 | -0.00(-1.43%) |
Nov 04, 2014 | 0.0800 | 0.0850 | 0.0600 | 0.0700 | 4,665,414 | +0.01(+15.70%) |
Nov 03, 2014 | 0.0600 | 0.0700 | 0.0500 | 0.0605 | 4,467,316 | +0.00(+1.68%) |
Oct 31, 2014 | 0.0600 | 0.0700 | 0.0525 | 0.0595 | 1,952,142 | +0.01(+13.33%) |
Oct 30, 2014 | 0.0550 | 0.0640 | 0.0500 | 0.0525 | 1,459,020 | +0.00(+0.96%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0520 | 1,927,897 | -0.01(-9.57%) |
Oct 28, 2014 | 0.0580 | 0.0680 | 0.0500 | 0.0575 | 1,871,858 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0600 | 0.0550 | 0.0550 | 0.0575 | 1,340,182 | +0.00(+4.55%) |
Oct 24, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,204,570 | -0.00(-0.90%) |
Oct 23, 2014 | 0.0545 | 0.0650 | 0.0454 | 0.0555 | 3,067,727 | +0.00(+4.72%) |
Oct 22, 2014 | 0.0445 | 0.0550 | 0.0400 | 0.0530 | 2,084,069 | +0.01(+11.58%) |
Oct 21, 2014 | 0.0410 | 0.0600 | 0.0410 | 0.0475 | 1,709,250 | +0.00(+2.81%) |
Oct 20, 2014 | 0.0452 | 0.0500 | 0.0400 | 0.0462 | 1,480,057 | +0.01(+15.50%) |
Oct 17, 2014 | 0.0494 | 0.0540 | 0.0400 | 0.0400 | 736,931 | -0.01(-19.19%) |
Oct 16, 2014 | 0.0495 | 0.0595 | 0.0400 | 0.0495 | 2,928,595 | +0.00(+7.61%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0460 | 1,075,499 | -0.00(-3.16%) |
Oct 14, 2014 | 0.0460 | 0.0550 | 0.0400 | 0.0475 | 3,390,291 | +0.00(+3.26%) |
Oct 13, 2014 | 0.0500 | 0.0500 | 0.0200 | 0.0460 | 4,055,725 | +0.01(+15.00%) |
Oct 10, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 1,138,101 | -0.01(-19.19%) |
Oct 09, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0495 | 3,891,643 | -0.00(-2.94%) |
Oct 08, 2014 | 0.0525 | 0.0600 | 0.0400 | 0.0510 | 1,840,362 | +0.00(+2.00%) |
Oct 07, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 1,861,112 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0520 | 0.0560 | 0.0400 | 0.0500 | 1,951,389 | +0.01(+25.00%) |
Oct 03, 2014 | 0.0585 | 0.0600 | 0.0400 | 0.0400 | 713,046 | -0.00(-6.98%) |
Oct 02, 2014 | 0.0575 | 0.0600 | 0.0400 | 0.0430 | 982,280 | -0.02(-28.33%) |