Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0008 | 2 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0008 | 0 | +0.00(+166.67%) | |||
May 15, 2024 | 0.0003 | 21 | -0.00(-50.00%) | |||
May 06, 2024 | 0.0006 | 57 | +0.00(+200.00%) | |||
Apr 29, 2024 | 0.0002 | 3 | -0.00(-33.33%) | |||
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0002 | 38 | -0.00(-80.00%) | |||
Apr 11, 2024 | 0.0010 | 4 | +0.00(+11.11%) | |||
Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 803 | -0.00(-74.29%) |
Apr 09, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 129,137 | +0.00(+218.18%) |
Apr 08, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 455 | +0.00(+37.50%) |
Apr 02, 2024 | 0.0008 | 23 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,103 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0010 | 30 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,062 | -0.00(-66.67%) |
Dec 28, 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 19,623 | +0.00(+200.00%) |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 5,100 | +0.00(+42.86%) |
Dec 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 33,284 | +0.00(+40.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0005 | 53 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,179 | -0.00(-28.57%) |
Dec 12, 2023 | 0.0007 | 76 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0007 | 65,233 | +0.00(+40.00%) |
Dec 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 123 | +0.00(+25.00%) | |||
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 13,873 | -0.00(-80.00%) |
Nov 28, 2023 | 0.0020 | 9 | +0.00(+900.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | -0.00(-80.00%) | |||
Nov 10, 2023 | 0.0050 | 5 | +0.00(+400.00%) | |||
Oct 19, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 984,890 | +0.00(+25.00%) |
Oct 16, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Oct 10, 2023 | 0.0007 | 10 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,017 | +0.00(+16.67%) |
Oct 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 93,846 | +0.00(+0.00%) |