Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.600 | 1.706 | 1.526 | 1.600 | 28,700 | +0.03(+2.20%) |
Sep 27, 2007 | 1.561 | 1.570 | 1.528 | 1.566 | 8,500 | +0.00(+0.29%) |
Sep 26, 2007 | 1.599 | 1.601 | 1.480 | 1.561 | 39,600 | -0.04(-2.37%) |
Sep 25, 2007 | 1.599 | 1.647 | 1.547 | 1.599 | 9,500 | -0.09(-5.30%) |
Sep 24, 2007 | 1.688 | 1.719 | 1.637 | 1.688 | 28,200 | +0.01(+0.58%) |
Sep 21, 2007 | 1.480 | 1.690 | 1.640 | 1.679 | 87,200 | +0.20(+13.43%) |
Sep 20, 2007 | 1.480 | 1.556 | 1.406 | 1.480 | 80,600 | +0.15(+11.36%) |
Sep 19, 2007 | 1.329 | 1.440 | 1.321 | 1.329 | 52,200 | +0.01(+0.68%) |
Sep 18, 2007 | 1.206 | 1.345 | 1.220 | 1.320 | 19,300 | +0.11(+9.45%) |
Sep 17, 2007 | 1.206 | 1.303 | 1.206 | 1.206 | 30,900 | -0.04(-3.13%) |
Sep 14, 2007 | 1.245 | 1.270 | 1.214 | 1.245 | 46,000 | -0.01(-1.10%) |
Sep 13, 2007 | 1.259 | 1.265 | 1.237 | 1.259 | 23,100 | +0.02(+1.52%) |
Sep 12, 2007 | 1.295 | 1.340 | 1.220 | 1.240 | 21,200 | -0.05(-4.25%) |
Sep 11, 2007 | 1.295 | 1.332 | 1.205 | 1.295 | 14,900 | +0.08(+6.45%) |
Sep 10, 2007 | 1.216 | 1.290 | 1.216 | 1.216 | 19,800 | -0.11(-8.53%) |
Sep 07, 2007 | 1.330 | 1.345 | 1.305 | 1.330 | 33,300 | -0.00(-0.04%) |
Sep 06, 2007 | 1.313 | 1.331 | 1.280 | 1.331 | 13,200 | +0.02(+1.36%) |
Sep 05, 2007 | 1.313 | 1.340 | 1.313 | 1.313 | 20,600 | -0.03(-2.04%) |
Sep 04, 2007 | 1.340 | 1.343 | 1.296 | 1.340 | 15,900 | +0.11(+8.87%) |
Aug 31, 2007 | 1.231 | 1.244 | 1.092 | 1.231 | 17,100 | +0.02(+1.30%) |
Aug 30, 2007 | 1.215 | 1.215 | 1.069 | 1.215 | 63,899 | +0.11(+10.22%) |
Aug 29, 2007 | 1.149 | 1.177 | 1.101 | 1.102 | 36,525 | -0.05(-4.06%) |
Aug 28, 2007 | 1.149 | 1.160 | 1.120 | 1.149 | 15,500 | -0.07(-5.82%) |
Aug 27, 2007 | 1.220 | 1.254 | 1.205 | 1.220 | 29,000 | -0.02(-1.24%) |
Aug 24, 2007 | 1.211 | 1.274 | 1.224 | 1.235 | 24,900 | +0.02(+1.98%) |
Aug 23, 2007 | 1.211 | 1.284 | 1.211 | 1.211 | 28,900 | -0.05(-4.11%) |
Aug 22, 2007 | 1.263 | 1.292 | 1.261 | 1.263 | 40,700 | -0.01(-1.08%) |
Aug 21, 2007 | 1.277 | 1.312 | 1.241 | 1.277 | 25,600 | -0.02(-1.39%) |
Aug 20, 2007 | 1.295 | 1.385 | 1.245 | 1.295 | 32,700 | -0.08(-6.16%) |
Aug 17, 2007 | 1.380 | 1.415 | 1.270 | 1.380 | 34,550 | +0.09(+7.14%) |
Aug 16, 2007 | 1.288 | 1.292 | 1.070 | 1.288 | 79,800 | -0.03(-2.22%) |
Aug 15, 2007 | 1.317 | 1.450 | 1.283 | 1.317 | 71,400 | -0.16(-10.59%) |
Aug 14, 2007 | 1.473 | 1.566 | 1.430 | 1.473 | 40,300 | -0.03(-1.82%) |
Aug 13, 2007 | 1.500 | 1.525 | 1.480 | 1.500 | 34,500 | -0.01(-0.50%) |
Aug 10, 2007 | 1.508 | 1.575 | 1.507 | 1.508 | 89,900 | -0.11(-6.88%) |
Aug 09, 2007 | 1.619 | 1.679 | 1.619 | 1.619 | 63,000 | -0.05(-2.91%) |
Aug 08, 2007 | 1.668 | 1.720 | 1.659 | 1.668 | 18,300 | -0.01(-0.74%) |
Aug 07, 2007 | 1.681 | 1.726 | 1.650 | 1.681 | 11,900 | +0.03(+1.77%) |
Aug 06, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 1,000 | -0.07(-3.99%) |
Aug 02, 2007 | 1.720 | 1.720 | 1.710 | 1.720 | 5,500 | +0.01(+0.58%) |
Aug 01, 2007 | 1.710 | 1.710 | 1.671 | 1.710 | 5,000 | -0.04(-2.24%) |
Jul 31, 2007 | 1.749 | 1.749 | 1.673 | 1.749 | 6,000 | +0.00(+0.15%) |
Jul 30, 2007 | 1.747 | 1.747 | 1.747 | 1.747 | 200 | +0.10(+5.85%) |
Jul 27, 2007 | 1.670 | 1.740 | 1.650 | 1.650 | 24,000 | -0.02(-1.19%) |
Jul 26, 2007 | 1.670 | 1.710 | 1.670 | 1.670 | 30,700 | -0.07(-3.85%) |
Jul 25, 2007 | 1.737 | 1.740 | 1.718 | 1.737 | 14,300 | -0.02(-1.27%) |
Jul 24, 2007 | 1.759 | 1.853 | 1.724 | 1.759 | 10,500 | -0.10(-5.12%) |
Jul 23, 2007 | 1.854 | 1.870 | 1.772 | 1.854 | 31,700 | +0.01(+0.49%) |
Jul 20, 2007 | 1.845 | 1.899 | 1.746 | 1.845 | 45,600 | -0.03(-1.70%) |
Jul 19, 2007 | 1.877 | 1.892 | 1.830 | 1.877 | 12,600 | +0.06(+3.23%) |
Jul 18, 2007 | 1.851 | 1.832 | 1.760 | 1.818 | 24,025 | -0.03(-1.75%) |
Jul 17, 2007 | 1.851 | 1.885 | 1.763 | 1.851 | 11,138 | -0.01(-0.55%) |
Jul 16, 2007 | 1.853 | 1.870 | 1.793 | 1.861 | 61,850 | +0.01(+0.43%) |
Jul 13, 2007 | 1.731 | 1.854 | 1.725 | 1.853 | 55,200 | +0.12(+7.05%) |
Jul 12, 2007 | 1.710 | 1.738 | 1.669 | 1.731 | 53,500 | +0.02(+1.23%) |
Jul 11, 2007 | 1.653 | 1.717 | 1.664 | 1.710 | 52,300 | +0.06(+3.45%) |
Jul 10, 2007 | 1.653 | 1.676 | 1.625 | 1.653 | 89,300 | -0.01(-0.48%) |
Jul 09, 2007 | 1.661 | 1.682 | 1.591 | 1.661 | 57,880 | +0.10(+6.26%) |
Jul 06, 2007 | 1.563 | 1.622 | 1.486 | 1.563 | 23,800 | +0.03(+2.17%) |
Jul 05, 2007 | 1.530 | 1.530 | 1.475 | 1.530 | 22,900 | +0.05(+3.38%) |
Jul 03, 2007 | 1.480 | 1.502 | 1.451 | 1.480 | 52,400 | +0.00(+0.00%) |
Jul 02, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.480 | 1.489 | 1.410 | 1.480 | 21,500 | -0.01(-0.67%) |
Jun 28, 2007 | 1.490 | 1.490 | 1.404 | 1.490 | 10,825 | +0.12(+9.16%) |
Jun 27, 2007 | 1.365 | 1.484 | 1.365 | 1.365 | 11,500 | -0.08(-5.86%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.401 | 1.450 | 7,400 | -0.01(-0.35%) |
Jun 25, 2007 | 1.455 | 1.478 | 1.400 | 1.455 | 12,300 | +0.02(+1.27%) |
Jun 22, 2007 | 1.443 | 1.453 | 1.426 | 1.437 | 28,600 | -0.01(-0.42%) |
Jun 21, 2007 | 1.443 | 1.481 | 1.443 | 1.443 | 25,000 | -0.03(-1.92%) |
Jun 20, 2007 | 1.471 | 1.510 | 1.488 | 1.471 | 28,350 | +0.00(+0.00%) |
Jun 19, 2007 | 1.471 | 1.477 | 1.415 | 1.471 | 20,900 | +0.00(+0.00%) |
Jun 18, 2007 | 1.471 | 1.512 | 1.438 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 15, 2007 | 1.471 | 1.471 | 1.410 | 1.471 | 29,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.471 | 1.462 | 1.393 | 1.471 | 34,500 | +0.00(+0.00%) |
Jun 13, 2007 | 1.471 | 1.463 | 1.410 | 1.471 | 30,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.471 | 1.431 | 1.380 | 1.471 | 29,600 | +0.00(+0.00%) |
Jun 11, 2007 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.471 | 1.510 | 1.450 | 1.471 | 50,800 | -0.04(-2.90%) |
Jun 07, 2007 | 1.515 | 1.614 | 1.511 | 1.515 | 12,100 | -0.05(-2.88%) |
Jun 06, 2007 | 1.560 | 1.645 | 1.539 | 1.560 | 49,600 | -0.05(-3.41%) |
Jun 05, 2007 | 1.615 | 1.626 | 1.612 | 1.615 | 10,000 | -0.00(-0.03%) |
Jun 04, 2007 | 1.615 | 1.647 | 1.550 | 1.615 | 75,300 | +0.00(+0.15%) |
Jun 01, 2007 | 1.613 | 1.613 | 1.557 | 1.613 | 26,500 | +0.14(+9.85%) |
May 31, 2007 | 1.468 | 1.522 | 1.448 | 1.468 | 49,500 | -0.01(-0.92%) |
May 30, 2007 | 1.482 | 1.498 | 1.450 | 1.482 | 40,700 | +0.00(+0.00%) |
May 29, 2007 | 1.482 | 1.513 | 1.473 | 1.482 | 43,400 | -0.04(-2.56%) |
May 25, 2007 | 1.521 | 1.550 | 1.489 | 1.521 | 20,000 | +0.04(+2.63%) |
May 24, 2007 | 1.557 | 1.545 | 1.482 | 1.482 | 11,500 | -0.07(-4.82%) |
May 23, 2007 | 1.557 | 1.582 | 1.522 | 1.557 | 25,700 | +0.05(+3.07%) |
May 22, 2007 | 1.562 | 1.577 | 1.501 | 1.511 | 60,500 | -0.05(-3.29%) |
May 21, 2007 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.562 | 1.562 | 1.492 | 1.562 | 10,500 | +0.07(+4.73%) |
May 17, 2007 | 1.491 | 1.495 | 1.430 | 1.491 | 17,300 | +0.01(+0.40%) |
May 16, 2007 | 1.486 | 1.550 | 1.480 | 1.486 | 60,400 | -0.06(-4.06%) |
May 15, 2007 | 1.548 | 1.549 | 1.501 | 1.548 | 23,550 | +0.02(+1.40%) |
May 14, 2007 | 1.527 | 1.630 | 1.516 | 1.527 | 59,100 | -0.02(-1.18%) |
May 11, 2007 | 1.545 | 1.596 | 1.499 | 1.545 | 16,000 | -0.02(-1.37%) |
May 10, 2007 | 1.567 | 1.567 | 1.488 | 1.567 | 51,300 | +0.01(+0.55%) |
May 09, 2007 | 1.558 | 1.568 | 1.558 | 1.558 | 26,500 | -0.02(-1.16%) |
May 08, 2007 | 1.576 | 1.585 | 1.505 | 1.576 | 41,200 | -0.04(-2.70%) |
May 07, 2007 | 1.620 | 1.726 | 1.577 | 1.620 | 45,200 | +0.00(+0.12%) |
May 04, 2007 | 1.618 | 1.677 | 1.616 | 1.618 | 19,000 | +0.01(+0.69%) |
May 03, 2007 | 1.607 | 1.650 | 1.607 | 1.607 | 28,000 | -0.03(-1.71%) |
May 02, 2007 | 1.635 | 1.635 | 1.517 | 1.635 | 24,900 | +0.13(+8.55%) |
May 01, 2007 | 1.506 | 1.525 | 1.506 | 1.506 | 18,000 | -0.02(-1.05%) |
Apr 30, 2007 | 1.522 | 1.579 | 1.486 | 1.522 | 81,600 | -0.02(-1.33%) |
Apr 27, 2007 | 1.551 | 1.563 | 1.514 | 1.543 | 58,400 | -0.01(-0.52%) |
Apr 26, 2007 | 1.551 | 1.593 | 1.530 | 1.551 | 101,200 | -0.03(-2.16%) |
Apr 25, 2007 | 1.594 | 1.650 | 1.577 | 1.585 | 46,700 | -0.01(-0.56%) |
Apr 24, 2007 | 1.594 | 1.694 | 1.570 | 1.594 | 87,000 | -0.12(-6.91%) |
Apr 23, 2007 | 1.712 | 1.740 | 1.600 | 1.712 | 53,700 | -0.00(-0.16%) |
Apr 20, 2007 | 1.715 | 1.725 | 1.629 | 1.715 | 40,150 | +0.09(+5.21%) |
Apr 19, 2007 | 1.746 | 1.732 | 1.630 | 1.630 | 47,000 | -0.12(-6.64%) |
Apr 18, 2007 | 1.746 | 1.747 | 1.709 | 1.746 | 41,700 | +0.06(+3.36%) |
Apr 17, 2007 | 1.689 | 1.726 | 1.689 | 1.689 | 29,500 | -0.02(-1.22%) |
Apr 16, 2007 | 1.710 | 1.749 | 1.625 | 1.710 | 201,700 | +0.08(+4.91%) |
Apr 13, 2007 | 1.630 | 1.639 | 1.589 | 1.630 | 21,088 | -0.00(-0.12%) |
Apr 12, 2007 | 1.632 | 1.639 | 1.590 | 1.632 | 22,300 | +0.01(+0.55%) |
Apr 11, 2007 | 1.623 | 1.650 | 1.599 | 1.623 | 30,361 | -0.02(-1.05%) |
Apr 10, 2007 | 1.640 | 1.640 | 1.583 | 1.640 | 71,450 | +0.06(+3.54%) |
Apr 09, 2007 | 1.584 | 1.624 | 1.584 | 1.584 | 79,400 | -0.03(-1.61%) |
Apr 05, 2007 | 1.610 | 1.652 | 1.556 | 1.610 | 86,600 | +0.00(+0.31%) |
Apr 04, 2007 | 1.605 | 1.635 | 1.550 | 1.605 | 44,932 | -0.01(-0.47%) |
Apr 03, 2007 | 1.613 | 1.635 | 1.586 | 1.613 | 41,100 | +0.00(+0.11%) |
Apr 02, 2007 | 1.611 | 1.615 | 1.584 | 1.611 | 23,700 | +0.02(+1.53%) |
Mar 30, 2007 | 1.587 | 1.630 | 1.555 | 1.587 | 61,300 | -0.02(-1.39%) |
Mar 29, 2007 | 1.609 | 1.651 | 1.595 | 1.609 | 29,300 | +0.03(+2.03%) |
Mar 28, 2007 | 1.577 | 1.645 | 1.577 | 1.577 | 20,900 | -0.03(-1.95%) |
Mar 27, 2007 | 1.608 | 1.670 | 1.608 | 1.608 | 42,750 | +0.01(+0.65%) |
Mar 26, 2007 | 1.598 | 1.640 | 1.560 | 1.598 | 18,812 | +0.04(+2.38%) |
Mar 23, 2007 | 1.561 | 1.561 | 1.505 | 1.561 | 8,075 | +0.04(+2.83%) |
Mar 22, 2007 | 1.518 | 1.592 | 1.518 | 1.518 | 12,300 | -0.08(-4.76%) |
Mar 21, 2007 | 1.594 | 1.594 | 1.543 | 1.594 | 21,900 | +0.02(+1.01%) |
Mar 20, 2007 | 1.578 | 1.601 | 1.520 | 1.578 | 27,950 | +0.01(+0.90%) |
Mar 19, 2007 | 1.564 | 1.585 | 1.505 | 1.564 | 39,500 | +0.04(+2.89%) |
Mar 16, 2007 | 1.520 | 1.580 | 1.484 | 1.520 | 36,000 | -0.00(-0.13%) |
Mar 15, 2007 | 1.522 | 1.550 | 1.500 | 1.522 | 34,300 | +0.07(+5.18%) |
Mar 14, 2007 | 1.447 | 1.499 | 1.400 | 1.447 | 110,000 | -0.08(-5.22%) |
Mar 13, 2007 | 1.575 | 1.600 | 1.505 | 1.527 | 29,600 | -0.05(-3.07%) |
Mar 12, 2007 | 1.575 | 1.695 | 1.575 | 1.575 | 27,050 | +0.05(+3.48%) |
Mar 09, 2007 | 1.522 | 1.585 | 1.470 | 1.522 | 159,713 | -0.07(-4.28%) |
Mar 08, 2007 | 1.590 | 1.590 | 1.522 | 1.590 | 28,600 | +0.05(+3.31%) |
Mar 07, 2007 | 1.539 | 1.572 | 1.518 | 1.539 | 43,250 | -0.01(-0.63%) |
Mar 06, 2007 | 1.549 | 1.580 | 1.533 | 1.549 | 67,700 | +0.08(+5.54%) |
Mar 05, 2007 | 1.467 | 1.530 | 1.427 | 1.467 | 144,600 | -0.07(-4.71%) |
Mar 02, 2007 | 1.629 | 1.580 | 1.485 | 1.540 | 155,800 | -0.09(-5.49%) |
Mar 01, 2007 | 1.629 | 1.713 | 1.601 | 1.629 | 343,700 | -0.06(-3.58%) |
Feb 28, 2007 | 1.690 | 1.710 | 1.538 | 1.690 | 64,900 | +0.09(+5.30%) |
Feb 27, 2007 | 1.605 | 1.802 | 1.575 | 1.605 | 196,900 | -0.21(-11.36%) |
Feb 26, 2007 | 1.811 | 1.827 | 1.647 | 1.811 | 106,700 | +0.16(+9.73%) |
Feb 23, 2007 | 1.650 | 1.675 | 1.594 | 1.650 | 138,700 | +0.04(+2.57%) |
Feb 22, 2007 | 1.609 | 1.642 | 1.535 | 1.609 | 61,300 | +0.06(+3.64%) |
Feb 21, 2007 | 1.552 | 1.563 | 1.406 | 1.552 | 103,000 | +0.14(+10.12%) |
Feb 20, 2007 | 1.409 | 1.441 | 1.380 | 1.409 | 35,890 | -0.06(-3.80%) |
Feb 16, 2007 | 1.465 | 1.465 | 1.408 | 1.465 | 19,775 | +0.02(+1.34%) |
Feb 15, 2007 | 1.446 | 1.464 | 1.391 | 1.446 | 53,340 | +0.06(+4.00%) |
Feb 14, 2007 | 1.390 | 1.451 | 1.385 | 1.390 | 15,600 | -0.01(-0.36%) |
Feb 13, 2007 | 1.395 | 1.446 | 1.395 | 1.395 | 46,500 | -0.01(-1.06%) |
Feb 12, 2007 | 1.400 | 1.441 | 1.353 | 1.410 | 24,100 | +0.01(+0.71%) |
Feb 09, 2007 | 1.400 | 1.473 | 1.400 | 1.400 | 21,500 | -0.05(-3.63%) |
Feb 08, 2007 | 1.453 | 1.481 | 1.430 | 1.453 | 31,700 | -0.03(-2.25%) |
Feb 07, 2007 | 1.486 | 1.522 | 1.468 | 1.486 | 24,100 | -0.01(-0.77%) |
Feb 06, 2007 | 1.498 | 1.540 | 1.477 | 1.498 | 22,750 | -0.04(-2.74%) |
Feb 05, 2007 | 1.540 | 1.571 | 1.488 | 1.540 | 36,000 | +0.05(+3.30%) |
Feb 02, 2007 | 1.491 | 1.580 | 1.491 | 1.491 | 40,462 | -0.09(-5.56%) |
Feb 01, 2007 | 1.579 | 1.625 | 1.550 | 1.579 | 19,400 | -0.02(-1.34%) |
Jan 31, 2007 | 1.600 | 1.618 | 1.550 | 1.600 | 14,500 | -0.02(-1.23%) |
Jan 30, 2007 | 1.620 | 1.627 | 1.573 | 1.620 | 16,900 | +0.02(+0.93%) |
Jan 29, 2007 | 1.605 | 1.657 | 1.555 | 1.605 | 17,850 | -0.05(-3.02%) |
Jan 26, 2007 | 1.655 | 1.655 | 1.600 | 1.655 | 22,800 | +0.00(+0.00%) |
Jan 25, 2007 | 1.655 | 1.665 | 1.577 | 1.655 | 49,500 | +0.05(+3.36%) |
Jan 24, 2007 | 1.601 | 1.660 | 1.555 | 1.601 | 32,200 | -0.05(-2.75%) |
Jan 23, 2007 | 1.646 | 1.656 | 1.590 | 1.646 | 30,700 | +0.06(+3.87%) |
Jan 22, 2007 | 1.585 | 1.595 | 1.502 | 1.585 | 31,370 | -0.01(-0.31%) |
Jan 19, 2007 | 1.590 | 1.607 | 1.546 | 1.590 | 21,000 | -0.02(-1.24%) |
Jan 18, 2007 | 1.610 | 1.610 | 1.566 | 1.610 | 3,000 | -0.05(-2.74%) |
Jan 17, 2007 | 1.655 | 1.675 | 1.570 | 1.655 | 41,000 | -0.00(-0.28%) |
Jan 16, 2007 | 1.660 | 1.670 | 1.605 | 1.660 | 51,215 | +0.10(+6.08%) |
Jan 12, 2007 | 1.565 | 1.574 | 1.540 | 1.565 | 17,600 | +0.07(+4.54%) |
Jan 11, 2007 | 1.497 | 1.497 | 1.480 | 1.497 | 9,900 | +0.06(+4.07%) |
Jan 10, 2007 | 1.438 | 1.481 | 1.434 | 1.438 | 7,500 | -0.06(-3.97%) |
Jan 09, 2007 | 1.498 | 1.498 | 1.454 | 1.498 | 4,500 | -0.01(-0.81%) |
Jan 08, 2007 | 1.510 | 1.516 | 1.450 | 1.510 | 22,100 | +0.06(+4.31%) |
Jan 05, 2007 | 1.448 | 1.475 | 1.438 | 1.448 | 6,400 | -0.09(-6.00%) |
Jan 04, 2007 | 1.593 | 1.581 | 1.464 | 1.540 | 39,700 | -0.05(-3.35%) |
Jan 03, 2007 | 1.593 | 1.593 | 1.444 | 1.593 | 70,250 | +0.07(+4.55%) |
Dec 29, 2006 | 1.524 | 1.547 | 1.405 | 1.524 | 14,000 | +0.10(+7.10%) |
Dec 28, 2006 | 1.423 | 1.426 | 1.405 | 1.423 | 29,500 | -0.01(-0.39%) |
Dec 27, 2006 | 1.429 | 1.429 | 1.365 | 1.429 | 71,300 | +0.03(+2.04%) |
Dec 26, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.400 | 1.409 | 1.400 | 1.400 | 2,900 | +0.00(+0.00%) |
Dec 21, 2006 | 1.400 | 1.400 | 1.335 | 1.400 | 60,500 | +0.03(+1.83%) |
Dec 20, 2006 | 1.375 | 1.440 | 1.375 | 1.375 | 4,900 | -0.02(-1.65%) |
Dec 19, 2006 | 1.398 | 1.430 | 1.366 | 1.398 | 34,000 | +0.00(+0.36%) |
Dec 18, 2006 | 1.393 | 1.430 | 1.325 | 1.393 | 35,850 | -0.00(-0.08%) |
Dec 15, 2006 | 1.394 | 1.430 | 1.302 | 1.394 | 48,000 | -0.03(-1.83%) |
Dec 14, 2006 | 1.420 | 1.437 | 1.419 | 1.420 | 20,000 | +0.00(+0.09%) |
Dec 13, 2006 | 1.419 | 1.431 | 1.404 | 1.419 | 14,500 | -0.01(-0.46%) |
Dec 12, 2006 | 1.425 | 1.450 | 1.405 | 1.425 | 34,700 | -0.02(-1.70%) |
Dec 11, 2006 | 1.450 | 1.480 | 1.425 | 1.450 | 46,550 | -0.01(-0.38%) |
Dec 08, 2006 | 1.456 | 1.470 | 1.424 | 1.456 | 118,815 | +0.01(+0.38%) |
Dec 07, 2006 | 1.450 | 1.450 | 1.391 | 1.450 | 100,458 | +0.09(+6.68%) |
Dec 06, 2006 | 1.359 | 1.400 | 1.353 | 1.359 | 6,500 | -0.01(-0.79%) |
Dec 05, 2006 | 1.370 | 1.405 | 1.350 | 1.370 | 33,800 | -0.01(-0.40%) |
Dec 04, 2006 | 1.375 | 1.407 | 1.375 | 1.375 | 16,300 | +0.01(+0.40%) |
Dec 01, 2006 | 1.370 | 1.410 | 1.370 | 1.370 | 121,600 | -0.04(-3.04%) |
Nov 30, 2006 | 1.413 | 1.440 | 1.403 | 1.413 | 53,800 | +0.00(+0.21%) |
Nov 29, 2006 | 1.410 | 1.435 | 1.410 | 1.410 | 7,600 | -0.06(-4.08%) |
Nov 28, 2006 | 1.470 | 1.515 | 1.470 | 1.470 | 18,200 | -0.04(-2.71%) |
Nov 27, 2006 | 1.511 | 1.520 | 1.420 | 1.511 | 76,100 | +0.13(+9.07%) |
Nov 24, 2006 | 1.385 | 1.415 | 1.287 | 1.385 | 10,200 | +0.10(+7.43%) |
Nov 22, 2006 | 1.290 | 1.305 | 1.290 | 1.290 | 2,000 | -0.01(-0.74%) |
Nov 21, 2006 | 1.299 | 1.307 | 1.273 | 1.299 | 19,000 | +0.07(+5.62%) |
Nov 20, 2006 | 1.230 | 1.230 | 1.080 | 1.230 | 25,718 | +0.13(+12.12%) |
Nov 17, 2006 | 1.097 | 1.145 | 1.097 | 1.097 | 16,100 | -0.06(-5.36%) |
Nov 16, 2006 | 1.159 | 1.159 | 1.130 | 1.159 | 13,000 | +0.02(+1.50%) |
Nov 15, 2006 | 1.142 | 1.157 | 1.100 | 1.142 | 10,500 | -0.03(-2.39%) |
Nov 14, 2006 | 1.170 | 1.190 | 1.125 | 1.170 | 62,525 | -0.01(-0.85%) |
Nov 13, 2006 | 1.180 | 1.197 | 1.134 | 1.180 | 20,700 | +0.05(+4.18%) |
Nov 10, 2006 | 1.133 | 1.145 | 1.100 | 1.133 | 6,000 | +0.03(+3.04%) |
Nov 09, 2006 | 1.099 | 1.099 | 1.061 | 1.099 | 13,000 | -0.02(-2.11%) |
Nov 08, 2006 | 1.123 | 1.123 | 1.123 | 1.123 | 500 | +0.03(+3.03%) |
Nov 07, 2006 | 1.090 | 1.118 | 1.081 | 1.090 | 5,200 | +0.04(+4.20%) |
Nov 06, 2006 | 1.046 | 1.089 | 1.046 | 1.046 | 12,500 | -0.04(-4.05%) |
Nov 03, 2006 | 1.090 | 1.090 | 1.055 | 1.090 | 56,400 | +0.03(+2.96%) |
Nov 02, 2006 | 1.059 | 1.105 | 1.059 | 1.059 | 13,100 | -0.04(-3.38%) |
Nov 01, 2006 | 1.096 | 1.158 | 1.096 | 1.096 | 27,400 | -0.01(-1.26%) |
Oct 31, 2006 | 1.110 | 1.115 | 1.110 | 1.110 | 2,000 | -0.03(-2.63%) |
Oct 30, 2006 | 1.140 | 1.148 | 1.035 | 1.140 | 26,700 | +0.14(+14.00%) |
Oct 27, 2006 | 1.000 | 1.047 | 0.9614 | 1.000 | 24,940 | +0.06(+6.76%) |
Oct 26, 2006 | 0.9367 | 0.9367 | 0.8236 | 0.9367 | 35,600 | +0.05(+5.37%) |
Oct 25, 2006 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8890 | 0.8890 | 0.8750 | 0.8890 | 20,100 | -0.01(-1.22%) |
Oct 23, 2006 | 0.8768 | 0.9000 | 0.8450 | 0.9000 | 14,060 | +0.02(+2.65%) |
Oct 20, 2006 | 0.8768 | 0.8900 | 0.8768 | 0.8768 | 10,650 | +0.02(+1.95%) |
Oct 19, 2006 | 0.8600 | 0.8600 | 0.8448 | 0.8600 | 55,500 | +0.02(+2.38%) |
Oct 18, 2006 | 0.8400 | 0.8400 | 0.8204 | 0.8400 | 2,000 | +0.03(+3.55%) |
Oct 17, 2006 | 0.8112 | 0.8320 | 0.8112 | 0.8112 | 7,200 | -0.03(-3.43%) |
Oct 16, 2006 | 0.8400 | 0.8400 | 0.7820 | 0.8400 | 21,200 | +0.04(+5.00%) |
Oct 13, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8000 | 38,800 | -0.00(-0.61%) |
Oct 12, 2006 | 0.8049 | 0.8150 | 0.8049 | 0.8049 | 28,600 | +0.00(+0.61%) |
Oct 11, 2006 | 0.8000 | 0.8134 | 0.7954 | 0.8000 | 8,000 | -0.02(-2.44%) |
Oct 10, 2006 | 0.8200 | 0.8600 | 0.7790 | 0.8200 | 35,000 | -0.06(-7.29%) |
Oct 09, 2006 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.8845 | 0.9150 | 0.8845 | 0.8845 | 18,000 | -0.03(-2.80%) |
Oct 05, 2006 | 0.9100 | 0.9100 | 0.8950 | 0.9100 | 21,000 | +0.01(+1.11%) |
Oct 04, 2006 | 0.9000 | 0.9000 | 0.8645 | 0.9000 | 7,900 | -0.02(-2.17%) |
Oct 03, 2006 | 0.9200 | 0.9300 | 0.8650 | 0.9200 | 27,500 | -0.01(-1.08%) |