Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1973 | 0.2084 | 0.1917 | 0.1994 | 104,925 | +0.00(+1.17%) |
Sep 29, 2022 | 0.1889 | 0.2008 | 0.1889 | 0.1971 | 28,266 | -0.00(-2.38%) |
Sep 28, 2022 | 0.1808 | 0.2022 | 0.1808 | 0.2019 | 61,395 | +0.02(+10.87%) |
Sep 27, 2022 | 0.1862 | 0.1862 | 0.1739 | 0.1821 | 68,738 | +0.00(+0.66%) |
Sep 26, 2022 | 0.1850 | 0.1876 | 0.1735 | 0.1809 | 119,690 | -0.01(-4.59%) |
Sep 23, 2022 | 0.1922 | 0.2082 | 0.1800 | 0.1896 | 317,014 | -0.01(-6.37%) |
Sep 22, 2022 | 0.2090 | 0.2095 | 0.1963 | 0.2025 | 100,049 | -0.01(-4.71%) |
Sep 21, 2022 | 0.2181 | 0.2223 | 0.1950 | 0.2125 | 219,932 | +0.00(+1.05%) |
Sep 20, 2022 | 0.2098 | 0.2221 | 0.2022 | 0.2103 | 38,995 | -0.01(-4.41%) |
Sep 19, 2022 | 0.1940 | 0.2300 | 0.1940 | 0.2200 | 89,844 | +0.00(+1.66%) |
Sep 16, 2022 | 0.2250 | 0.2300 | 0.2124 | 0.2164 | 76,295 | -0.01(-3.82%) |
Sep 15, 2022 | 0.2239 | 0.2300 | 0.2227 | 0.2250 | 90,305 | -0.02(-7.56%) |
Sep 14, 2022 | 0.2500 | 0.2500 | 0.2325 | 0.2434 | 45,439 | +0.00(+0.08%) |
Sep 13, 2022 | 0.2433 | 0.2567 | 0.2370 | 0.2432 | 15,068 | -0.02(-6.46%) |
Sep 12, 2022 | 0.2520 | 0.2651 | 0.2516 | 0.2600 | 231,964 | +0.02(+10.26%) |
Sep 09, 2022 | 0.2350 | 0.2400 | 0.2321 | 0.2358 | 79,098 | +0.01(+2.52%) |
Sep 08, 2022 | 0.2100 | 0.2300 | 0.2085 | 0.2300 | 21,868 | +0.01(+4.55%) |
Sep 07, 2022 | 0.2100 | 0.2207 | 0.2100 | 0.2200 | 34,752 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2267 | 0.2293 | 0.2180 | 0.2200 | 45,812 | +0.00(+0.96%) |
Sep 02, 2022 | 0.2279 | 0.2388 | 0.2179 | 0.2179 | 48,420 | -0.00(-0.95%) |
Sep 01, 2022 | 0.2220 | 0.2223 | 0.2120 | 0.2200 | 39,788 | +0.00(+0.41%) |
Aug 31, 2022 | 0.2163 | 0.2450 | 0.2163 | 0.2191 | 128,936 | -0.01(-4.74%) |
Aug 30, 2022 | 0.2215 | 0.2300 | 0.2176 | 0.2300 | 32,554 | -0.00(-0.61%) |
Aug 29, 2022 | 0.2445 | 0.2503 | 0.2231 | 0.2314 | 182,272 | -0.01(-2.69%) |
Aug 26, 2022 | 0.2416 | 0.2595 | 0.2300 | 0.2378 | 84,317 | -0.02(-6.75%) |
Aug 25, 2022 | 0.2408 | 0.2635 | 0.2402 | 0.2550 | 80,514 | +0.01(+2.00%) |
Aug 24, 2022 | 0.2255 | 0.2517 | 0.2250 | 0.2500 | 21,488 | +0.01(+3.65%) |
Aug 23, 2022 | 0.2176 | 0.2604 | 0.2176 | 0.2412 | 227,113 | +0.03(+12.13%) |
Aug 22, 2022 | 0.2330 | 0.2330 | 0.2151 | 0.2151 | 20,496 | -0.02(-7.80%) |
Aug 19, 2022 | 0.2180 | 0.2387 | 0.2180 | 0.2333 | 148,389 | -0.01(-3.11%) |
Aug 18, 2022 | 0.2270 | 0.2584 | 0.2270 | 0.2408 | 114,150 | -0.01(-3.64%) |
Aug 17, 2022 | 0.2616 | 0.2616 | 0.2400 | 0.2499 | 229,216 | -0.03(-10.08%) |
Aug 16, 2022 | 0.2790 | 0.2800 | 0.2540 | 0.2779 | 137,483 | +0.00(+1.42%) |
Aug 15, 2022 | 0.2903 | 0.2903 | 0.2729 | 0.2740 | 25,140 | -0.01(-3.79%) |
Aug 12, 2022 | 0.2818 | 0.2871 | 0.2800 | 0.2848 | 60,845 | +0.00(+1.71%) |
Aug 11, 2022 | 0.2830 | 0.2870 | 0.2761 | 0.2800 | 21,390 | -0.01(-4.44%) |
Aug 10, 2022 | 0.2690 | 0.3082 | 0.2690 | 0.2930 | 230,420 | +0.00(+1.03%) |
Aug 09, 2022 | 0.2980 | 0.3038 | 0.2900 | 0.2900 | 30,573 | -0.01(-1.69%) |
Aug 08, 2022 | 0.2900 | 0.3100 | 0.2846 | 0.2950 | 249,593 | +0.01(+4.98%) |
Aug 05, 2022 | 0.2721 | 0.2909 | 0.2692 | 0.2810 | 73,920 | -0.01(-2.77%) |
Aug 04, 2022 | 0.2800 | 0.2904 | 0.2689 | 0.2890 | 162,231 | +0.01(+2.34%) |
Aug 03, 2022 | 0.2920 | 0.2920 | 0.2800 | 0.2824 | 6,873 | -0.00(-1.19%) |
Aug 02, 2022 | 0.2985 | 0.2990 | 0.2800 | 0.2858 | 79,124 | -0.01(-3.09%) |
Aug 01, 2022 | 0.2949 | 0.3100 | 0.2900 | 0.2949 | 114,405 | +0.00(+1.69%) |
Jul 29, 2022 | 0.2673 | 0.2993 | 0.2563 | 0.2900 | 446,449 | +0.03(+12.62%) |
Jul 28, 2022 | 0.2520 | 0.2660 | 0.2401 | 0.2575 | 228,908 | +0.02(+7.29%) |
Jul 27, 2022 | 0.2201 | 0.2472 | 0.2201 | 0.2400 | 1,156 | +0.01(+4.58%) |
Jul 26, 2022 | 0.2409 | 0.2409 | 0.2268 | 0.2295 | 4,420 | +0.00(+0.17%) |
Jul 25, 2022 | 0.2356 | 0.2370 | 0.2270 | 0.2291 | 58,000 | -0.01(-2.51%) |
Jul 22, 2022 | 0.2205 | 0.2370 | 0.2205 | 0.2350 | 68,620 | +0.01(+3.07%) |
Jul 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 18,916 | +0.00(+1.33%) |
Jul 20, 2022 | 0.2300 | 0.2300 | 0.2168 | 0.2250 | 27,537 | -0.01(-2.17%) |
Jul 19, 2022 | 0.2200 | 0.2327 | 0.2200 | 0.2300 | 37,620 | +0.02(+9.00%) |
Jul 18, 2022 | 0.2184 | 0.2200 | 0.2110 | 0.2110 | 52,181 | +0.00(+0.76%) |
Jul 15, 2022 | 0.1810 | 0.2330 | 0.1810 | 0.2094 | 98,956 | +0.01(+6.46%) |
Jul 14, 2022 | 0.2015 | 0.2100 | 0.1884 | 0.1967 | 353,788 | -0.02(-11.16%) |
Jul 13, 2022 | 0.2113 | 0.2252 | 0.1900 | 0.2214 | 158,391 | +0.02(+10.70%) |
Jul 12, 2022 | 0.2049 | 0.2101 | 0.2000 | 0.2000 | 74,239 | -0.00(-2.44%) |
Jul 11, 2022 | 0.2290 | 0.2315 | 0.2014 | 0.2050 | 121,522 | -0.01(-5.53%) |
Jul 08, 2022 | 0.2108 | 0.2246 | 0.2108 | 0.2170 | 20,113 | -0.01(-2.91%) |
Jul 07, 2022 | 0.2162 | 0.2259 | 0.2150 | 0.2235 | 42,174 | +0.01(+6.48%) |
Jul 06, 2022 | 0.2085 | 0.2146 | 0.2000 | 0.2099 | 99,029 | -0.00(-1.22%) |
Jul 05, 2022 | 0.2056 | 0.2129 | 0.2000 | 0.2125 | 128,435 | -0.02(-7.57%) |
Jul 01, 2022 | 0.2024 | 0.2362 | 0.2024 | 0.2299 | 63,267 | +0.02(+9.48%) |
Jun 30, 2022 | 0.2190 | 0.2299 | 0.2000 | 0.2100 | 148,117 | -0.01(-3.23%) |
Jun 29, 2022 | 0.2288 | 0.2288 | 0.2170 | 0.2170 | 61,224 | -0.01(-5.65%) |
Jun 28, 2022 | 0.2315 | 0.2433 | 0.2234 | 0.2300 | 45,150 | -0.00(-2.04%) |
Jun 27, 2022 | 0.2371 | 0.2371 | 0.2300 | 0.2348 | 14,667 | -0.00(-0.34%) |
Jun 24, 2022 | 0.2365 | 0.2383 | 0.2229 | 0.2356 | 41,594 | +0.01(+5.94%) |
Jun 23, 2022 | 0.2389 | 0.2389 | 0.2126 | 0.2224 | 167,650 | -0.01(-3.30%) |
Jun 22, 2022 | 0.2555 | 0.2575 | 0.2300 | 0.2300 | 85,642 | -0.02(-8.04%) |
Jun 21, 2022 | 0.2600 | 0.2600 | 0.2498 | 0.2501 | 34,618 | +0.01(+2.21%) |
Jun 17, 2022 | 0.2550 | 0.2640 | 0.2447 | 0.2447 | 72,748 | -0.01(-3.96%) |
Jun 16, 2022 | 0.2530 | 0.2652 | 0.2530 | 0.2548 | 33,715 | -0.01(-3.41%) |
Jun 15, 2022 | 0.2578 | 0.2638 | 0.2400 | 0.2638 | 86,330 | +0.00(+1.46%) |
Jun 14, 2022 | 0.2580 | 0.2600 | 0.2468 | 0.2600 | 59,963 | +0.00(+0.27%) |
Jun 13, 2022 | 0.2663 | 0.2715 | 0.2478 | 0.2593 | 83,317 | -0.01(-2.00%) |
Jun 10, 2022 | 0.2648 | 0.2732 | 0.2603 | 0.2646 | 73,198 | -0.01(-3.57%) |
Jun 09, 2022 | 0.2883 | 0.2883 | 0.2650 | 0.2744 | 85,846 | -0.01(-4.76%) |
Jun 08, 2022 | 0.2900 | 0.3000 | 0.2845 | 0.2881 | 79,048 | +0.00(+0.24%) |
Jun 07, 2022 | 0.3055 | 0.3055 | 0.2874 | 0.2874 | 23,040 | -0.00(-0.90%) |
Jun 06, 2022 | 0.3090 | 0.3090 | 0.2896 | 0.2900 | 23,194 | -0.01(-1.69%) |
Jun 03, 2022 | 0.3084 | 0.3084 | 0.2931 | 0.2950 | 106,958 | -0.00(-1.30%) |
Jun 02, 2022 | 0.2678 | 0.2989 | 0.2678 | 0.2989 | 211,205 | +0.03(+11.57%) |
Jun 01, 2022 | 0.2583 | 0.2679 | 0.2583 | 0.2679 | 32,516 | +0.00(+1.59%) |
May 31, 2022 | 0.2520 | 0.2830 | 0.2520 | 0.2637 | 51,657 | -0.00(-1.79%) |
May 27, 2022 | 0.2750 | 0.2750 | 0.2630 | 0.2685 | 21,578 | -0.00(-0.56%) |
May 26, 2022 | 0.2670 | 0.2750 | 0.2637 | 0.2700 | 30,527 | +0.00(+0.37%) |
May 25, 2022 | 0.2563 | 0.2690 | 0.2529 | 0.2690 | 30,600 | +0.01(+4.30%) |
May 24, 2022 | 0.2744 | 0.2744 | 0.2567 | 0.2579 | 37,122 | -0.00(-0.81%) |
May 23, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 6,561 | -0.00(-1.85%) |
May 20, 2022 | 0.2755 | 0.2755 | 0.2648 | 0.2649 | 154,676 | -0.00(-1.38%) |
May 19, 2022 | 0.2603 | 0.2759 | 0.2560 | 0.2686 | 90,902 | +0.01(+3.35%) |
May 18, 2022 | 0.2598 | 0.2829 | 0.2539 | 0.2599 | 90,984 | -0.00(-0.95%) |
May 17, 2022 | 0.2528 | 0.2656 | 0.2528 | 0.2624 | 78,283 | +0.01(+3.10%) |
May 16, 2022 | 0.2300 | 0.2634 | 0.2300 | 0.2545 | 106,868 | +0.00(+1.80%) |
May 13, 2022 | 0.2450 | 0.2617 | 0.2400 | 0.2500 | 212,149 | +0.01(+5.22%) |
May 12, 2022 | 0.2501 | 0.2650 | 0.2362 | 0.2376 | 229,451 | -0.03(-11.67%) |
May 11, 2022 | 0.2686 | 0.2805 | 0.2600 | 0.2690 | 167,030 | +0.02(+6.75%) |
May 10, 2022 | 0.2788 | 0.2800 | 0.2516 | 0.2520 | 252,190 | -0.04(-12.47%) |
May 09, 2022 | 0.2780 | 0.2978 | 0.2627 | 0.2879 | 350,374 | +0.01(+2.75%) |
May 06, 2022 | 0.2924 | 0.2998 | 0.2800 | 0.2802 | 206,045 | -0.02(-7.65%) |
May 05, 2022 | 0.3139 | 0.3158 | 0.2952 | 0.3034 | 86,980 | -0.01(-4.68%) |
May 04, 2022 | 0.3130 | 0.3289 | 0.3000 | 0.3183 | 36,449 | +0.01(+2.48%) |
May 03, 2022 | 0.3070 | 0.3347 | 0.3070 | 0.3106 | 82,557 | -0.01(-2.33%) |
May 02, 2022 | 0.3022 | 0.3349 | 0.2915 | 0.3180 | 140,595 | -0.00(-0.63%) |
Apr 29, 2022 | 0.3400 | 0.3500 | 0.3151 | 0.3200 | 127,574 | +0.00(+0.00%) |
Apr 28, 2022 | 0.3230 | 0.3230 | 0.3034 | 0.3200 | 87,467 | +0.01(+3.33%) |
Apr 27, 2022 | 0.3150 | 0.3200 | 0.2951 | 0.3097 | 328,699 | -0.01(-3.67%) |
Apr 26, 2022 | 0.3448 | 0.3448 | 0.3100 | 0.3215 | 289,254 | -0.02(-5.58%) |
Apr 25, 2022 | 0.3500 | 0.3700 | 0.3380 | 0.3405 | 219,836 | -0.04(-10.39%) |
Apr 22, 2022 | 0.4010 | 0.4043 | 0.3698 | 0.3800 | 337,190 | -0.02(-5.64%) |
Apr 21, 2022 | 0.4241 | 0.4270 | 0.4000 | 0.4027 | 51,950 | -0.03(-7.21%) |
Apr 20, 2022 | 0.4310 | 0.4482 | 0.4255 | 0.4340 | 55,726 | +0.00(+0.16%) |
Apr 19, 2022 | 0.4371 | 0.4458 | 0.4280 | 0.4333 | 51,204 | -0.02(-4.58%) |
Apr 18, 2022 | 0.4400 | 0.4610 | 0.4340 | 0.4541 | 63,370 | +0.01(+2.99%) |
Apr 14, 2022 | 0.4557 | 0.4605 | 0.4409 | 0.4409 | 72,580 | -0.02(-3.37%) |
Apr 13, 2022 | 0.4254 | 0.4626 | 0.4254 | 0.4563 | 80,504 | +0.03(+6.54%) |
Apr 12, 2022 | 0.4403 | 0.4687 | 0.4191 | 0.4283 | 612,059 | +0.02(+5.29%) |
Apr 11, 2022 | 0.4100 | 0.4141 | 0.3950 | 0.4068 | 192,716 | +0.01(+1.70%) |
Apr 08, 2022 | 0.4000 | 0.4151 | 0.3896 | 0.4000 | 126,813 | -0.00(-0.74%) |
Apr 07, 2022 | 0.3960 | 0.4200 | 0.3870 | 0.4030 | 66,841 | -0.02(-5.31%) |
Apr 06, 2022 | 0.4301 | 0.4423 | 0.4148 | 0.4256 | 65,873 | -0.00(-1.02%) |
Apr 05, 2022 | 0.4464 | 0.4589 | 0.4200 | 0.4300 | 207,293 | -0.02(-4.70%) |
Apr 04, 2022 | 0.4500 | 0.4570 | 0.4381 | 0.4512 | 41,387 | +0.01(+2.55%) |
Apr 01, 2022 | 0.4241 | 0.4500 | 0.4241 | 0.4400 | 83,362 | +0.01(+1.38%) |
Mar 31, 2022 | 0.4473 | 0.4481 | 0.4300 | 0.4340 | 24,959 | -0.01(-3.06%) |
Mar 30, 2022 | 0.4600 | 0.4661 | 0.4303 | 0.4477 | 104,742 | -0.00(-0.78%) |
Mar 29, 2022 | 0.4339 | 0.4637 | 0.4200 | 0.4512 | 74,340 | +0.00(+1.08%) |
Mar 28, 2022 | 0.4475 | 0.4604 | 0.4360 | 0.4464 | 74,668 | +0.00(+0.97%) |
Mar 25, 2022 | 0.4610 | 0.4610 | 0.4350 | 0.4421 | 177,902 | -0.02(-4.22%) |
Mar 24, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4616 | 71,710 | -0.01(-1.79%) |
Mar 23, 2022 | 0.4720 | 0.4800 | 0.4450 | 0.4700 | 170,375 | -0.00(-0.42%) |
Mar 22, 2022 | 0.4600 | 0.4726 | 0.4530 | 0.4720 | 237,700 | +0.01(+2.61%) |
Mar 21, 2022 | 0.4700 | 0.4807 | 0.4472 | 0.4600 | 87,902 | +0.01(+1.66%) |
Mar 18, 2022 | 0.4870 | 0.4917 | 0.4480 | 0.4525 | 174,802 | -0.03(-6.51%) |
Mar 17, 2022 | 0.4548 | 0.4840 | 0.4413 | 0.4840 | 94,068 | +0.04(+8.25%) |
Mar 16, 2022 | 0.4539 | 0.4680 | 0.4364 | 0.4471 | 50,435 | +0.00(+0.70%) |
Mar 15, 2022 | 0.4300 | 0.4770 | 0.4170 | 0.4440 | 118,445 | -0.01(-1.33%) |
Mar 14, 2022 | 0.4575 | 0.4750 | 0.4358 | 0.4500 | 219,254 | -0.02(-4.72%) |
Mar 11, 2022 | 0.5114 | 0.5129 | 0.4589 | 0.4723 | 112,173 | -0.02(-3.87%) |
Mar 10, 2022 | 0.4974 | 0.5050 | 0.4750 | 0.4913 | 127,768 | +0.02(+4.53%) |
Mar 09, 2022 | 0.4800 | 0.4875 | 0.4591 | 0.4700 | 217,452 | -0.02(-3.49%) |
Mar 08, 2022 | 0.4927 | 0.5149 | 0.4790 | 0.4870 | 471,898 | +0.02(+4.53%) |
Mar 07, 2022 | 0.4586 | 0.4880 | 0.4586 | 0.4659 | 235,413 | +0.01(+2.87%) |
Mar 04, 2022 | 0.4300 | 0.4600 | 0.4201 | 0.4529 | 115,153 | +0.02(+5.33%) |
Mar 03, 2022 | 0.4440 | 0.4440 | 0.4241 | 0.4300 | 31,588 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4412 | 0.4542 | 0.4028 | 0.4300 | 351,763 | -0.01(-2.27%) |
Mar 01, 2022 | 0.4212 | 0.4477 | 0.4084 | 0.4400 | 141,946 | +0.02(+3.53%) |
Feb 28, 2022 | 0.3995 | 0.4352 | 0.3900 | 0.4250 | 242,840 | +0.02(+5.41%) |
Feb 25, 2022 | 0.3900 | 0.4037 | 0.3886 | 0.4032 | 61,935 | +0.00(+1.18%) |
Feb 24, 2022 | 0.4336 | 0.4414 | 0.3882 | 0.3985 | 318,598 | -0.00(-0.38%) |
Feb 23, 2022 | 0.3757 | 0.4097 | 0.3757 | 0.4000 | 79,887 | +0.01(+2.96%) |
Feb 22, 2022 | 0.4000 | 0.4029 | 0.3858 | 0.3885 | 68,745 | +0.01(+1.38%) |
Feb 18, 2022 | 0.3832 | 0 | -0.01(-1.69%) | |||
Feb 17, 2022 | 0.4050 | 0.4179 | 0.3898 | 0.3898 | 72,712 | -0.01(-3.23%) |
Feb 16, 2022 | 0.4150 | 0.4169 | 0.3891 | 0.4028 | 98,083 | +0.01(+3.55%) |
Feb 15, 2022 | 0.3813 | 0.3986 | 0.3800 | 0.3890 | 88,343 | -0.02(-4.42%) |
Feb 14, 2022 | 0.3800 | 0.4100 | 0.3779 | 0.4070 | 281,594 | +0.03(+7.70%) |
Feb 11, 2022 | 0.3742 | 0.3935 | 0.3600 | 0.3779 | 200,553 | +0.00(+0.00%) |
Feb 10, 2022 | 0.4020 | 0.4020 | 0.3650 | 0.3779 | 64,877 | +0.02(+4.33%) |
Feb 09, 2022 | 0.3781 | 0.3781 | 0.3622 | 0.3622 | 90,146 | -0.01(-2.11%) |
Feb 08, 2022 | 0.3800 | 0.3983 | 0.3634 | 0.3700 | 39,030 | +0.00(+0.84%) |
Feb 07, 2022 | 0.3576 | 0.3840 | 0.3362 | 0.3669 | 197,503 | +0.02(+6.91%) |
Feb 04, 2022 | 0.3360 | 0.3507 | 0.3360 | 0.3432 | 101,018 | +0.00(+0.94%) |
Feb 03, 2022 | 0.3455 | 0.3400 | 69,253 | -0.01(-3.52%) | ||
Feb 02, 2022 | 0.3639 | 0.3639 | 0.3414 | 0.3524 | 109,952 | -0.01(-3.58%) |
Feb 01, 2022 | 0.3630 | 0.3686 | 0.3423 | 0.3655 | 116,879 | +0.02(+7.00%) |
Jan 31, 2022 | 0.3500 | 0.3600 | 0.3338 | 0.3416 | 93,556 | -0.02(-4.39%) |
Jan 28, 2022 | 0.3600 | 0.3648 | 0.3201 | 0.3573 | 233,334 | -0.01(-2.11%) |
Jan 27, 2022 | 0.3700 | 0.3815 | 0.3600 | 0.3650 | 111,496 | -0.02(-4.33%) |
Jan 26, 2022 | 0.4157 | 0.4157 | 0.3790 | 0.3815 | 21,713 | -0.03(-8.25%) |
Jan 25, 2022 | 0.3919 | 0.4303 | 0.3753 | 0.4158 | 296,493 | +0.01(+1.74%) |
Jan 24, 2022 | 0.3950 | 0.4087 | 0.3616 | 0.4087 | 210,078 | -0.01(-2.48%) |
Jan 21, 2022 | 0.4262 | 0.4439 | 0.4033 | 0.4191 | 98,703 | -0.02(-4.01%) |
Jan 20, 2022 | 0.4600 | 0.4740 | 0.4250 | 0.4366 | 277,384 | +0.02(+3.95%) |
Jan 19, 2022 | 0.3908 | 0.4336 | 0.3900 | 0.4200 | 188,206 | +0.04(+11.70%) |
Jan 18, 2022 | 0.3552 | 0.3881 | 0.3521 | 0.3760 | 66,500 | +0.02(+6.94%) |
Jan 14, 2022 | 0.3516 | 0 | -0.01(-2.39%) | |||
Jan 13, 2022 | 0.3900 | 0.3900 | 0.3602 | 0.3602 | 61,275 | -0.01(-3.61%) |
Jan 12, 2022 | 0.3720 | 0.3770 | 0.3600 | 0.3737 | 116,421 | +0.01(+3.81%) |
Jan 11, 2022 | 0.3500 | 0.3698 | 0.3421 | 0.3600 | 110,035 | +0.01(+3.69%) |
Jan 10, 2022 | 0.3580 | 0.3580 | 0.3410 | 0.3472 | 52,926 | -0.01(-1.75%) |
Jan 07, 2022 | 0.3412 | 0.3598 | 0.3412 | 0.3534 | 48,988 | -0.01(-1.67%) |
Jan 06, 2022 | 0.3524 | 0.3618 | 0.3450 | 0.3594 | 49,477 | -0.01(-1.80%) |
Jan 05, 2022 | 0.3984 | 0.4063 | 0.3650 | 0.3660 | 72,413 | -0.02(-5.43%) |
Jan 04, 2022 | 0.3723 | 0.3902 | 0.3687 | 0.3870 | 136,987 | +0.01(+2.11%) |
Jan 03, 2022 | 0.3478 | 0.3880 | 0.3410 | 0.3790 | 102,205 | +0.02(+6.58%) |
Dec 31, 2021 | 0.3533 | 0.3656 | 0.3501 | 0.3556 | 223,002 | -0.00(-0.61%) |
Dec 30, 2021 | 0.3564 | 0.3687 | 0.3518 | 0.3578 | 154,536 | -0.00(-0.14%) |
Dec 29, 2021 | 0.3575 | 0.3700 | 0.3515 | 0.3583 | 203,631 | -0.01(-1.84%) |
Dec 28, 2021 | 0.3930 | 0.3960 | 0.3400 | 0.3650 | 239,989 | +0.01(+3.11%) |
Dec 27, 2021 | 0.3600 | 0.4000 | 0.3500 | 0.3540 | 193,118 | -0.01(-3.01%) |
Dec 23, 2021 | 0.3695 | 0.3740 | 0.3600 | 0.3650 | 42,900 | -0.00(-0.30%) |
Dec 22, 2021 | 0.3506 | 0.3687 | 0.3506 | 0.3661 | 81,889 | +0.02(+4.42%) |
Dec 21, 2021 | 0.3700 | 0.3700 | 0.3440 | 0.3506 | 123,846 | -0.01(-4.05%) |
Dec 20, 2021 | 0.3470 | 0.3700 | 0.3400 | 0.3654 | 200,090 | +0.01(+2.35%) |
Dec 17, 2021 | 0.3612 | 0.3767 | 0.3552 | 0.3570 | 94,373 | -0.01(-2.75%) |
Dec 16, 2021 | 0.4000 | 0.4000 | 0.3658 | 0.3671 | 108,278 | +0.01(+1.97%) |
Dec 15, 2021 | 0.3600 | 0.3662 | 0.3510 | 0.3600 | 71,126 | -0.01(-2.39%) |
Dec 14, 2021 | 0.3740 | 0.3740 | 0.3547 | 0.3688 | 51,320 | +0.01(+1.79%) |
Dec 13, 2021 | 0.3649 | 0.3769 | 0.3550 | 0.3623 | 80,391 | -0.02(-4.86%) |
Dec 10, 2021 | 0.3704 | 0.3820 | 0.3601 | 0.3808 | 98,939 | +0.00(+0.21%) |
Dec 09, 2021 | 0.3713 | 0.3832 | 0.3660 | 0.3800 | 60,703 | -0.01(-2.24%) |
Dec 08, 2021 | 0.3900 | 0.3900 | 0.3804 | 0.3887 | 44,232 | +0.00(+0.75%) |
Dec 07, 2021 | 0.3706 | 0.3957 | 0.3706 | 0.3858 | 38,661 | +0.02(+6.81%) |
Dec 06, 2021 | 0.3800 | 0.3938 | 0.3569 | 0.3612 | 69,708 | +0.00(+0.33%) |
Dec 03, 2021 | 0.3642 | 0.3752 | 0.3541 | 0.3600 | 129,543 | -0.02(-4.64%) |
Dec 02, 2021 | 0.3555 | 0.3900 | 0.3555 | 0.3775 | 110,698 | +0.00(+0.67%) |
Dec 01, 2021 | 0.3703 | 0.4172 | 0.3533 | 0.3750 | 298,362 | +0.00(+0.46%) |
Nov 30, 2021 | 0.4000 | 0.4066 | 0.3625 | 0.3733 | 165,996 | -0.03(-7.14%) |
Nov 29, 2021 | 0.4031 | 0.4111 | 0.3905 | 0.4020 | 170,040 | -0.00(-1.23%) |
Nov 26, 2021 | 0.4300 | 0.4419 | 0.4045 | 0.4070 | 233,568 | -0.04(-9.76%) |
Nov 24, 2021 | 0.4510 | 0.4619 | 0.4400 | 0.4510 | 100,902 | -0.01(-2.57%) |
Nov 23, 2021 | 0.4350 | 0.4656 | 0.4350 | 0.4629 | 90,550 | +0.00(+0.63%) |
Nov 22, 2021 | 0.4800 | 0.4900 | 0.4564 | 0.4600 | 125,437 | -0.02(-3.56%) |
Nov 19, 2021 | 0.4883 | 0.4883 | 0.4700 | 0.4770 | 68,971 | -0.01(-2.65%) |
Nov 18, 2021 | 0.5100 | 0.4921 | 0.4842 | 0.4900 | 83,138 | -0.03(-4.85%) |
Nov 17, 2021 | 0.5188 | 0.5188 | 0.5100 | 0.5150 | 34,893 | +0.01(+1.00%) |
Nov 16, 2021 | 0.5313 | 0.5407 | 0.4894 | 0.5099 | 174,126 | -0.02(-3.79%) |
Nov 15, 2021 | 0.5419 | 0.5419 | 0.5100 | 0.5300 | 99,139 | -0.02(-2.75%) |
Nov 12, 2021 | 0.5105 | 0.5450 | 0.5000 | 0.5450 | 355,732 | +0.02(+4.19%) |
Nov 11, 2021 | 0.5010 | 0.5498 | 0.5010 | 0.5231 | 177,495 | +0.03(+6.06%) |
Nov 09, 2021 | 0.4930 | 0.5000 | 0.4785 | 0.4932 | 41,459 | -0.01(-1.36%) |
Nov 08, 2021 | 0.5450 | 0.5450 | 0.4973 | 0.5000 | 207,081 | -0.01(-1.71%) |
Nov 05, 2021 | 0.4872 | 0.5103 | 0.4700 | 0.5087 | 162,315 | +0.01(+1.17%) |
Nov 04, 2021 | 0.5000 | 0.5314 | 0.4802 | 0.5028 | 239,646 | -0.01(-2.84%) |
Nov 03, 2021 | 0.4700 | 0.5175 | 0.4582 | 0.5175 | 136,632 | +0.05(+10.11%) |
Nov 02, 2021 | 0.5133 | 0.5133 | 0.4591 | 0.4700 | 187,135 | -0.03(-6.00%) |
Nov 01, 2021 | 0.5250 | 0.5380 | 0.4922 | 0.5000 | 228,039 | -0.04(-7.06%) |
Oct 29, 2021 | 0.4700 | 0.5426 | 0.4700 | 0.5380 | 251,530 | +0.04(+8.95%) |
Oct 28, 2021 | 0.5043 | 0.5191 | 0.4938 | 0.4938 | 104,747 | -0.02(-3.33%) |
Oct 27, 2021 | 0.5250 | 0.5401 | 0.5010 | 0.5108 | 164,723 | -0.01(-2.70%) |
Oct 26, 2021 | 0.5398 | 0.5250 | 70,150 | -0.01(-0.94%) | ||
Oct 25, 2021 | 0.5200 | 0.5400 | 0.5006 | 0.5300 | 243,338 | +0.02(+4.64%) |
Oct 22, 2021 | 0.5060 | 0.5300 | 0.4800 | 0.5065 | 287,362 | +0.01(+1.04%) |
Oct 21, 2021 | 0.4984 | 0.5100 | 0.4850 | 0.5013 | 80,018 | -0.01(-1.71%) |
Oct 20, 2021 | 0.5000 | 0.5132 | 0.4774 | 0.5100 | 152,767 | +0.03(+5.94%) |
Oct 19, 2021 | 0.4893 | 0.4950 | 0.4687 | 0.4814 | 124,737 | +0.01(+2.43%) |
Oct 18, 2021 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | 196,180 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4500 | 0.4739 | 0.4500 | 0.4600 | 113,239 | -0.02(-3.64%) |
Oct 14, 2021 | 0.4714 | 0.4940 | 0.4500 | 0.4774 | 410,143 | +0.03(+7.81%) |
Oct 13, 2021 | 0.3961 | 0.4500 | 0.3750 | 0.4428 | 451,055 | +0.05(+13.48%) |
Oct 12, 2021 | 0.3863 | 0.4183 | 0.3863 | 0.3902 | 76,152 | +0.02(+4.05%) |
Oct 11, 2021 | 0.4173 | 0.4178 | 0.3750 | 0.3750 | 14,950 | -0.01(-3.00%) |
Oct 08, 2021 | 0.4100 | 0.4258 | 0.3866 | 0.3866 | 156,200 | -0.00(-1.15%) |
Oct 07, 2021 | 0.3800 | 0.3990 | 0.3700 | 0.3911 | 107,529 | +0.02(+4.04%) |
Oct 06, 2021 | 0.3779 | 0.3800 | 0.3660 | 0.3759 | 41,399 | +0.01(+2.99%) |
Oct 05, 2021 | 0.3730 | 0.3857 | 0.3608 | 0.3650 | 81,379 | -0.01(-1.93%) |
Oct 04, 2021 | 0.3706 | 0.3801 | 0.3614 | 0.3722 | 93,887 | +0.00(+0.05%) |