Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Aug 24, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.01(+2.56%) | |
Aug 21, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,000 | +0.13(+50.00%) |
Aug 15, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.12(-31.58%) | |
Aug 10, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 5,200 | -0.02(-5.00%) |
Aug 09, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 5,000 | +0.10(+33.33%) |
Aug 08, 2017 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 4,000 | -0.10(-25.00%) |
Aug 07, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.10(-20.00%) |
Aug 03, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.10(-15.38%) |
May 31, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.10(+18.18%) | |
May 30, 2017 | 0.3500 | 0.5500 | 0.3000 | 0.5500 | 10,250 | +0.30(+120.00%) |
May 26, 2017 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | 28,500 | -0.55(-68.75%) |
May 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 23, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.15(+23.08%) |
May 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.15(-18.75%) | |
May 05, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 04, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 03, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
May 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
May 01, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.00(+0.00%) |
Apr 28, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,200 | +0.00(+0.00%) |
Apr 27, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,175 | +0.00(+0.00%) |
Apr 26, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 275 | +0.00(+0.00%) |
Apr 25, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Mar 14, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Mar 09, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |