Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2023 | 0.1047 | 0 | -0.00(-0.10%) | |||
Sep 05, 2023 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 1,000 | +0.02(+31.00%) |
Aug 30, 2023 | 0.0800 | 0 | -0.00(-0.62%) | |||
Aug 29, 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 300 | -0.03(-26.75%) |
Aug 25, 2023 | 0.1099 | 0 | +0.01(+12.14%) | |||
Aug 24, 2023 | 0.1000 | 0.1095 | 0.0963 | 0.0980 | 6,200 | -0.00(-2.00%) |
Aug 23, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,200 | -0.01(-9.09%) |
Aug 18, 2023 | 0.1100 | 0 | +0.02(+17.02%) | |||
Aug 17, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 143 | +0.01(+10.59%) |
Aug 07, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1000 | 1 | +0.04(+60.26%) | |||
Jul 25, 2023 | 0.0680 | 0.0680 | 0.0624 | 0.0624 | 10,000 | -0.01(-17.35%) |
Jul 21, 2023 | 0.0755 | 0 | -0.00(-5.63%) | |||
Jul 19, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Jul 12, 2023 | 0.1000 | 2 | +0.01(+11.11%) | |||
Jun 30, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 14, 2023 | 0.1000 | 0 | +0.05(+81.82%) | |||
May 01, 2023 | 0.0550 | 0 | +0.01(+29.41%) | |||
Apr 28, 2023 | 0.0488 | 0.0488 | 0.0425 | 0.0425 | 15,375 | -0.01(-22.73%) |
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0575 | 0.0600 | 0.0550 | 0.0550 | 8,850 | -0.01(-17.04%) |
Apr 25, 2023 | 0.0761 | 0.0761 | 0.0550 | 0.0663 | 98,749 | -0.03(-33.70%) |
Apr 24, 2023 | 0.0888 | 0.1000 | 0.0888 | 0.1000 | 8,600 | +0.03(+42.86%) |
Apr 21, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 18,500 | -0.01(-12.50%) |
Apr 20, 2023 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 9,650 | -0.01(-11.11%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.02(-18.03%) |
Apr 14, 2023 | 0.1098 | 0 | +0.00(+1.29%) | |||
Apr 13, 2023 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 200 | +0.01(+8.40%) |
Apr 12, 2023 | 0.1052 | 0.1052 | 0.1000 | 0.1000 | 18,500 | -0.01(-9.09%) |
Apr 10, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1100 | 0 | -0.03(-19.71%) | |||
Mar 31, 2023 | 0.1370 | 1 | +0.02(+14.17%) | |||
Mar 30, 2023 | 0.1375 | 0.1375 | 0.1200 | 0.1200 | 8,500 | -0.05(-29.37%) |
Mar 14, 2023 | 0.1699 | 0 | +0.02(+15.19%) | |||
Mar 13, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 300 | +0.01(+5.36%) |
Mar 09, 2023 | 0.1400 | 0 | -0.06(-30.00%) | |||
Mar 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2000 | 0 | -0.05(-20.00%) | |||
Mar 02, 2023 | 0.2000 | 0.3400 | 0.1800 | 0.2500 | 126,520 | +0.10(+66.67%) |
Mar 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 800 | +0.05(+50.00%) |
Feb 27, 2023 | 0.1000 | 0 | -0.05(-33.33%) | |||
Feb 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,100 | -0.04(-20.00%) |
Feb 23, 2023 | 0.1500 | 0.1875 | 0.1500 | 0.1875 | 395 | -0.16(-46.43%) |
Feb 22, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 145 | +0.15(+75.00%) |
Feb 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.05(+32.45%) |
Jan 18, 2023 | 0.1510 | 0 | -0.01(-5.63%) | |||
Jan 09, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 04, 2023 | 0.1500 | 0 | -0.01(-7.41%) | |||
Dec 30, 2022 | 0.1620 | 0 | -0.04(-19.00%) | |||
Dec 28, 2022 | 0.2000 | 0 | +0.04(+23.08%) | |||
Dec 27, 2022 | 0.1875 | 0.1875 | 0.1625 | 0.1625 | 6,750 | -0.05(-22.51%) |
Dec 14, 2022 | 0.2097 | 0 | +0.03(+16.50%) | |||
Dec 12, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.1800 | 0 | +0.02(+10.77%) | |||
Dec 06, 2022 | 0.1625 | 0 | +0.01(+8.33%) | |||
Dec 05, 2022 | 0.1563 | 0.1563 | 0.1500 | 0.1500 | 7,400 | -0.02(-14.24%) |
Dec 01, 2022 | 0.1749 | 0 | +0.02(+16.60%) | |||
Nov 30, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 68,166 | -0.02(-14.29%) |
Nov 29, 2022 | 0.1750 | 0.1750 | 0.1688 | 0.1750 | 1,650 | -0.01(-5.30%) |
Nov 28, 2022 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 216 | +0.01(+7.13%) |
Nov 22, 2022 | 0.1725 | 0 | -0.03(-13.36%) | |||
Nov 17, 2022 | 0.1991 | 0 | -0.00(-0.05%) | |||
Nov 16, 2022 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 100 | +0.02(+14.02%) |
Nov 15, 2022 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 2,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 475 | +0.03(+18.44%) |
Nov 10, 2022 | 0.1475 | 0 | -0.21(-59.03%) | |||
Nov 08, 2022 | 0.3600 | 0 | +0.03(+10.29%) | |||
Nov 07, 2022 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 304 | +0.22(+210.86%) |
Nov 04, 2022 | 0.1501 | 0.1501 | 0.1050 | 0.1050 | 31,000 | -0.04(-30.00%) |
Nov 03, 2022 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | 70,300 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,300 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1500 | 0.2500 | 0.1200 | 0.1500 | 13,000 | -0.30(-66.67%) |