Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0001 | 57 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,927 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0001 | 18 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,597 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 55 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,265 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 39 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,500 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 177 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 48 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,606 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 26 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,886 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,458 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 16 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 32 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,025 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,638 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,432 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 476 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0001 | 115 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,386 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,014 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,248 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 171 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 87 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 51 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,153 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 74 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,994 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0001 | 61 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,794 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 20 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0001 | 50 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,114 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 15 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0001 | 14 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0001 | 7 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0001 | 5 | +0.00(+0.00%) |