Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 488,796 | -0.00(-80.00%) |
May 17, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
May 14, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
May 10, 2024 | 0.0010 | 90 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
May 03, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
May 01, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,999 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,753 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Apr 02, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,200 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0008 | 30 | +0.00(+14.29%) | |||
Mar 26, 2024 | 0.0007 | 1 | -0.00(-30.00%) | |||
Mar 22, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 57,767 | -0.00(-50.00%) |
Mar 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 53,800 | +0.00(+11.11%) |
Mar 18, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
Mar 15, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 1,380 | +0.00(+29.63%) |
Mar 14, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 124,909 | -0.00(-18.18%) |
Mar 13, 2024 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 71,875 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 1,801 | -0.00(-9.09%) |
Mar 11, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 531,375 | -0.00(-5.71%) |
Mar 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 32,000 | +0.00(+16.67%) |
Mar 04, 2024 | 0.0030 | 1,000 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 393,530 | -0.00(-11.76%) |
Feb 29, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 920,500 | -0.00(-29.17%) |
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 | -0.00(-6.25%) |
Feb 26, 2024 | 0.0027 | 0.0050 | 0.0025 | 0.0048 | 285,499 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0037 | 0.0050 | 0.0037 | 0.0045 | 150,041 | +0.00(+12.50%) |
Feb 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+2.56%) |
Feb 21, 2024 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 307,600 | -0.00(-9.30%) |
Feb 20, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 10,000 | -0.00(-2.27%) |
Feb 14, 2024 | 0.0044 | 0 | +0.00(+41.94%) | |||
Feb 13, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 7,265 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0038 | 0.0039 | 0.0031 | 0.0031 | 85,500 | -0.00(-13.89%) |
Feb 08, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
Feb 06, 2024 | 0.0035 | 0 | +0.00(+25.00%) | |||
Feb 05, 2024 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 374,488 | -0.00(-40.43%) |
Feb 02, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0047 | 547,200 | -0.00(-2.08%) |
Feb 01, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0048 | 980,000 | -0.00(-4.00%) |
Jan 31, 2024 | 0.0034 | 0.0050 | 0.0029 | 0.0050 | 529,927 | +0.00(+42.86%) |
Jan 30, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 702,037 | -0.00(-30.00%) |
Jan 29, 2024 | 0.0049 | 0.0050 | 0.0036 | 0.0050 | 340,499 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0040 | 0.0054 | 0.0036 | 0.0050 | 965,000 | +0.00(+38.89%) |
Jan 25, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 940,000 | -0.00(-18.18%) |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 150 | -0.00(-16.98%) |
Jan 23, 2024 | 0.0045 | 0.0054 | 0.0036 | 0.0053 | 82,934 | +0.00(+17.78%) |
Jan 22, 2024 | 0.0050 | 0.0054 | 0.0045 | 0.0045 | 28,719 | -0.00(-4.26%) |
Jan 19, 2024 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 29,300 | -0.00(-6.00%) |
Jan 18, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 91,397 | +0.00(+11.11%) |
Jan 17, 2024 | 0.0042 | 0.0055 | 0.0034 | 0.0045 | 161,000 | +0.00(+32.35%) |
Jan 12, 2024 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,900 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0034 | 0 | -0.00(-24.44%) | |||
Jan 05, 2024 | 0.0045 | 0 | -0.00(-10.00%) | |||
Jan 04, 2024 | 0.0042 | 0.0050 | 0.0034 | 0.0050 | 90,034 | +0.00(+51.52%) |
Jan 02, 2024 | 0.0033 | 0 | +0.00(+3.12%) | |||
Dec 29, 2023 | 0.0034 | 0.0040 | 0.0032 | 0.0032 | 75,509 | -0.00(-5.88%) |
Dec 28, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 25,150 | -0.00(-15.00%) |
Dec 27, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 26,540 | +0.00(+17.65%) |
Dec 26, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 200,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,050 | -0.00(-2.86%) |
Dec 21, 2023 | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 36,270 | -0.00(-2.78%) |
Dec 20, 2023 | 0.0042 | 0.0050 | 0.0035 | 0.0036 | 577,913 | -0.00(-21.74%) |
Dec 19, 2023 | 0.0044 | 0.0050 | 0.0040 | 0.0046 | 369,900 | -0.00(-8.00%) |
Dec 18, 2023 | 0.0070 | 0.0070 | 0.0037 | 0.0050 | 290,005 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 60,050 | +0.00(+5.63%) |
Dec 14, 2023 | 0.0070 | 0.0075 | 0.0058 | 0.0071 | 116,500 | +0.00(+1.43%) |
Dec 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+7.69%) |
Dec 12, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 94,030 | +0.00(+6.56%) |
Dec 11, 2023 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 20,000 | +0.00(+3.39%) |
Dec 08, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 31,495 | -0.00(-1.67%) |
Dec 06, 2023 | 0.0049 | 0.0060 | 0.0044 | 0.0060 | 93,100 | -0.00(-1.64%) |
Dec 05, 2023 | 0.0060 | 0.0061 | 0.0036 | 0.0061 | 184,000 | -0.00(-1.61%) |
Dec 04, 2023 | 0.0040 | 0.0064 | 0.0039 | 0.0062 | 304,000 | +0.00(+55.00%) |
Dec 01, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 120,184 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 242,168 | +0.00(+42.86%) |
Nov 29, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,000 | +0.00(+12.00%) |
Nov 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,010 | -0.00(-7.41%) |
Nov 27, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 25,732 | +0.00(+3.85%) |
Nov 22, 2023 | 0.0026 | 0 | -0.00(-21.21%) | |||
Nov 21, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 13,000 | +0.00(+6.45%) |
Nov 17, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 1,142,900 | -0.00(-6.06%) |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 200,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 151,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 12,120 | -0.00(-17.50%) |
Nov 09, 2023 | 0.0040 | 0 | +0.00(+33.33%) | |||
Nov 08, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,034 | +0.00(+11.11%) |
Nov 06, 2023 | 0.0027 | 0 | -0.00(-20.59%) | |||
Nov 03, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 67,051 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 50,000 | -0.00(-2.86%) |
Oct 31, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Oct 30, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 45,177 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0030 | 10 | -0.00(-31.82%) | |||
Oct 23, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0044 | 316,064 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 272,000 | +0.00(+10.00%) |
Oct 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | -0.00(-37.50%) |
Oct 18, 2023 | 0.0030 | 0.0048 | 0.0030 | 0.0048 | 32,500 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0052 | 0.0052 | 0.0036 | 0.0036 | 153,500 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,945 | +0.00(+11.11%) |
Oct 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 900 | -0.00(-37.21%) |
Oct 11, 2023 | 0.0043 | 10 | +0.00(+2.38%) | |||
Oct 10, 2023 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 308,402 | -0.00(-30.00%) |
Oct 09, 2023 | 0.0042 | 0.0070 | 0.0042 | 0.0060 | 215,000 | +0.00(+42.86%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 183,700 | -0.00(-16.00%) |
Oct 03, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 175,100 | +0.00(+0.00%) |