Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.405 | 1.450 | 1.395 | 1.450 | 31,424 | +0.04(+2.84%) |
Sep 28, 2017 | 1.429 | 1.460 | 1.378 | 1.410 | 38,635 | -0.04(-2.76%) |
Sep 27, 2017 | 1.470 | 1.480 | 1.431 | 1.450 | 81,435 | +0.01(+0.49%) |
Sep 26, 2017 | 1.450 | 1.450 | 1.380 | 1.443 | 93,755 | -0.05(-3.59%) |
Sep 25, 2017 | 1.500 | 1.510 | 1.460 | 1.497 | 137,492 | +0.02(+1.28%) |
Sep 22, 2017 | 1.420 | 1.510 | 1.420 | 1.478 | 76,375 | +0.03(+1.99%) |
Sep 21, 2017 | 1.430 | 1.470 | 1.420 | 1.449 | 107,100 | +0.04(+2.77%) |
Sep 20, 2017 | 1.400 | 1.430 | 1.397 | 1.410 | 114,799 | -0.02(-1.39%) |
Sep 19, 2017 | 1.434 | 1.440 | 1.420 | 1.430 | 6,620 | -0.01(-0.70%) |
Sep 18, 2017 | 1.469 | 1.470 | 1.400 | 1.440 | 12,420 | -0.05(-3.36%) |
Sep 15, 2017 | 1.479 | 1.510 | 1.450 | 1.490 | 212,863 | +0.00(+0.16%) |
Sep 14, 2017 | 1.470 | 1.490 | 1.430 | 1.488 | 73,355 | +0.02(+1.20%) |
Sep 13, 2017 | 1.424 | 1.470 | 1.382 | 1.470 | 222,148 | +0.11(+8.09%) |
Sep 12, 2017 | 1.385 | 1.394 | 1.344 | 1.360 | 137,250 | -0.04(-2.67%) |
Sep 11, 2017 | 1.370 | 1.420 | 1.345 | 1.397 | 35,377 | +0.01(+0.53%) |
Sep 08, 2017 | 1.420 | 1.430 | 1.367 | 1.390 | 138,050 | -0.03(-2.33%) |
Sep 07, 2017 | 1.383 | 1.430 | 1.341 | 1.423 | 97,800 | +0.03(+2.38%) |
Sep 06, 2017 | 1.440 | 1.440 | 1.366 | 1.390 | 100,400 | -0.03(-2.11%) |
Sep 05, 2017 | 1.450 | 1.450 | 1.410 | 1.420 | 39,950 | +0.00(+0.00%) |
Sep 01, 2017 | 1.420 | 1.480 | 1.401 | 1.420 | 99,318 | -0.02(-1.10%) |
Aug 31, 2017 | 1.430 | 1.470 | 1.394 | 1.436 | 135,398 | +0.02(+1.33%) |
Aug 30, 2017 | 1.450 | 1.450 | 1.399 | 1.417 | 109,004 | -0.05(-3.57%) |
Aug 29, 2017 | 1.460 | 1.481 | 1.430 | 1.469 | 71,270 | +0.01(+0.64%) |
Aug 28, 2017 | 1.486 | 1.487 | 1.450 | 1.460 | 22,950 | +0.00(+0.00%) |
Aug 25, 2017 | 1.480 | 1.500 | 1.450 | 1.460 | 142,880 | -0.02(-1.35%) |
Aug 24, 2017 | 1.410 | 1.510 | 1.410 | 1.480 | 113,521 | +0.08(+5.52%) |
Aug 23, 2017 | 1.464 | 1.468 | 1.403 | 1.403 | 33,245 | -0.06(-3.93%) |
Aug 22, 2017 | 1.463 | 1.481 | 1.450 | 1.460 | 69,939 | -0.02(-1.64%) |
Aug 21, 2017 | 1.440 | 1.500 | 1.435 | 1.484 | 49,865 | +0.03(+2.13%) |
Aug 18, 2017 | 1.391 | 1.470 | 1.270 | 1.453 | 150,111 | +0.08(+5.69%) |
Aug 17, 2017 | 1.410 | 1.410 | 1.361 | 1.375 | 35,062 | -0.08(-5.80%) |
Aug 16, 2017 | 1.453 | 1.460 | 1.400 | 1.460 | 23,472 | +0.03(+1.81%) |
Aug 15, 2017 | 1.435 | 1.459 | 1.407 | 1.434 | 41,600 | -0.04(-2.46%) |
Aug 14, 2017 | 1.500 | 1.500 | 1.470 | 1.470 | 12,930 | -0.01(-0.68%) |
Aug 11, 2017 | 1.522 | 1.530 | 1.465 | 1.480 | 11,910 | -0.00(-0.29%) |
Aug 10, 2017 | 1.510 | 1.510 | 1.449 | 1.484 | 49,100 | +0.02(+1.17%) |
Aug 09, 2017 | 1.500 | 1.500 | 1.443 | 1.467 | 45,915 | -0.08(-5.35%) |
Aug 08, 2017 | 1.600 | 1.600 | 1.530 | 1.550 | 44,465 | -0.05(-3.13%) |
Aug 07, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 65,754 | +0.03(+1.81%) |
Aug 04, 2017 | 1.541 | 1.584 | 1.520 | 1.572 | 71,750 | +0.04(+2.64%) |
Aug 03, 2017 | 1.509 | 1.550 | 1.483 | 1.531 | 29,543 | +0.10(+7.02%) |
Aug 02, 2017 | 1.547 | 1.590 | 1.431 | 1.431 | 97,885 | -0.11(-7.00%) |
Aug 01, 2017 | 1.673 | 1.690 | 1.516 | 1.538 | 88,785 | -0.15(-8.72%) |
Jul 31, 2017 | 1.552 | 1.690 | 1.545 | 1.685 | 157,712 | +0.12(+7.42%) |
Jul 28, 2017 | 1.527 | 1.580 | 1.500 | 1.569 | 129,668 | +0.05(+3.03%) |
Jul 27, 2017 | 1.530 | 1.530 | 1.491 | 1.523 | 87,877 | -0.00(-0.16%) |
Jul 26, 2017 | 1.434 | 1.530 | 1.420 | 1.525 | 191,197 | +0.08(+5.64%) |
Jul 25, 2017 | 1.300 | 1.450 | 1.300 | 1.444 | 110,585 | +0.10(+7.09%) |
Jul 24, 2017 | 1.338 | 1.373 | 1.338 | 1.348 | 23,149 | +0.01(+0.57%) |
Jul 21, 2017 | 1.368 | 1.368 | 1.340 | 1.341 | 49,710 | -0.05(-3.55%) |
Jul 20, 2017 | 1.359 | 1.390 | 1.340 | 1.390 | 16,200 | +0.03(+2.09%) |
Jul 19, 2017 | 1.368 | 1.400 | 1.360 | 1.361 | 26,350 | +0.01(+0.85%) |
Jul 18, 2017 | 1.410 | 1.430 | 1.350 | 1.350 | 24,000 | -0.05(-3.57%) |
Jul 17, 2017 | 1.456 | 1.456 | 1.400 | 1.400 | 45,200 | -0.10(-6.67%) |
Jul 14, 2017 | 1.465 | 1.500 | 1.443 | 1.500 | 14,260 | +0.04(+2.74%) |
Jul 13, 2017 | 1.450 | 1.471 | 1.412 | 1.460 | 27,285 | +0.00(+0.00%) |
Jul 12, 2017 | 1.403 | 1.470 | 1.390 | 1.460 | 62,280 | +0.07(+5.09%) |
Jul 11, 2017 | 1.400 | 1.430 | 1.385 | 1.389 | 21,929 | -0.05(-3.52%) |
Jul 10, 2017 | 1.446 | 1.470 | 1.400 | 1.440 | 49,351 | +0.00(+0.00%) |
Jul 07, 2017 | 1.398 | 1.450 | 1.370 | 1.440 | 100,941 | +0.05(+3.60%) |
Jul 06, 2017 | 1.350 | 1.390 | 1.347 | 1.390 | 20,750 | -0.01(-0.71%) |
Jul 05, 2017 | 1.272 | 1.400 | 1.272 | 1.400 | 42,445 | +0.12(+9.37%) |
Jul 03, 2017 | 1.200 | 1.280 | 1.160 | 1.280 | 10,200 | +0.05(+4.14%) |
Jun 30, 2017 | 1.234 | 1.240 | 1.180 | 1.229 | 67,900 | -0.04(-3.33%) |
Jun 29, 2017 | 1.270 | 1.300 | 1.220 | 1.271 | 117,839 | -0.03(-2.12%) |
Jun 28, 2017 | 1.240 | 1.300 | 1.240 | 1.299 | 28,050 | +0.05(+4.09%) |
Jun 27, 2017 | 1.180 | 1.249 | 1.167 | 1.248 | 27,333 | +0.04(+3.63%) |
Jun 26, 2017 | 1.188 | 1.204 | 1.166 | 1.204 | 17,300 | -0.04(-2.88%) |
Jun 23, 2017 | 1.250 | 1.250 | 1.211 | 1.240 | 11,200 | +0.01(+0.42%) |
Jun 22, 2017 | 1.234 | 1.244 | 1.234 | 1.235 | 2,500 | +0.05(+4.14%) |
Jun 21, 2017 | 1.227 | 1.250 | 1.186 | 1.186 | 17,200 | -0.03(-2.86%) |
Jun 20, 2017 | 1.251 | 1.251 | 1.201 | 1.221 | 13,050 | -0.03(-2.26%) |
Jun 19, 2017 | 1.250 | 1.250 | 1.180 | 1.249 | 23,000 | -0.01(-0.47%) |
Jun 16, 2017 | 1.249 | 1.300 | 1.249 | 1.255 | 58,400 | +0.00(+0.33%) |
Jun 15, 2017 | 1.253 | 1.290 | 1.225 | 1.251 | 35,979 | -0.05(-3.80%) |
Jun 14, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 21,690 | -0.03(-1.98%) |
Jun 13, 2017 | 1.250 | 1.326 | 1.241 | 1.326 | 44,290 | +0.02(+1.64%) |
Jun 12, 2017 | 1.311 | 1.311 | 1.270 | 1.305 | 9,333 | +0.01(+1.15%) |
Jun 09, 2017 | 1.274 | 1.290 | 1.254 | 1.290 | 24,140 | +0.02(+1.57%) |
Jun 08, 2017 | 1.250 | 1.270 | 1.238 | 1.270 | 60,352 | +0.02(+1.76%) |
Jun 07, 2017 | 1.274 | 1.289 | 1.248 | 1.248 | 27,824 | -0.04(-3.26%) |
Jun 06, 2017 | 1.368 | 1.370 | 1.290 | 1.290 | 35,000 | -0.10(-7.19%) |
Jun 05, 2017 | 1.387 | 1.430 | 1.370 | 1.390 | 72,850 | +0.02(+1.16%) |
Jun 02, 2017 | 1.400 | 1.450 | 1.300 | 1.374 | 122,030 | -0.03(-1.86%) |
Jun 01, 2017 | 1.491 | 1.506 | 1.400 | 1.400 | 117,020 | -0.14(-8.82%) |
May 31, 2017 | 1.440 | 1.550 | 1.420 | 1.536 | 76,257 | +0.10(+6.99%) |
May 30, 2017 | 1.454 | 1.460 | 1.410 | 1.435 | 16,793 | -0.02(-1.70%) |
May 26, 2017 | 1.407 | 1.470 | 1.407 | 1.460 | 221,350 | +0.04(+2.82%) |
May 25, 2017 | 1.395 | 1.420 | 1.380 | 1.420 | 36,514 | -0.01(-0.42%) |
May 24, 2017 | 1.350 | 1.426 | 1.320 | 1.426 | 154,200 | +0.03(+1.79%) |
May 23, 2017 | 1.450 | 1.450 | 1.400 | 1.401 | 24,390 | -0.09(-5.98%) |
May 22, 2017 | 1.500 | 1.500 | 1.440 | 1.490 | 81,951 | +0.04(+2.87%) |
May 19, 2017 | 1.366 | 1.448 | 1.310 | 1.448 | 54,889 | +0.06(+4.21%) |
May 18, 2017 | 1.317 | 1.390 | 1.246 | 1.390 | 60,810 | +0.07(+5.30%) |
May 17, 2017 | 1.368 | 1.401 | 1.320 | 1.320 | 98,800 | -0.09(-6.38%) |
May 16, 2017 | 1.290 | 1.410 | 1.290 | 1.410 | 210,432 | +0.12(+9.64%) |
May 15, 2017 | 1.316 | 1.316 | 1.250 | 1.286 | 27,199 | -0.03(-2.58%) |
May 12, 2017 | 1.300 | 1.320 | 1.299 | 1.320 | 207,770 | +0.01(+0.76%) |
May 11, 2017 | 1.256 | 1.325 | 1.256 | 1.310 | 188,645 | +0.05(+3.97%) |
May 10, 2017 | 1.220 | 1.269 | 1.215 | 1.260 | 68,043 | +0.02(+1.61%) |
May 09, 2017 | 1.190 | 1.250 | 1.190 | 1.240 | 148,809 | +0.07(+5.79%) |
May 08, 2017 | 1.120 | 1.190 | 1.120 | 1.172 | 82,041 | -0.00(-0.28%) |
May 05, 2017 | 1.170 | 1.175 | 1.120 | 1.175 | 84,250 | +0.01(+0.46%) |
May 04, 2017 | 1.200 | 1.200 | 1.130 | 1.170 | 117,960 | -0.03(-2.30%) |
May 03, 2017 | 1.218 | 1.220 | 1.180 | 1.198 | 65,386 | -0.05(-3.79%) |
May 02, 2017 | 1.300 | 1.300 | 1.185 | 1.245 | 100,020 | -0.07(-4.98%) |
May 01, 2017 | 1.230 | 1.320 | 1.225 | 1.310 | 114,555 | +0.06(+4.80%) |
Apr 28, 2017 | 1.230 | 1.255 | 1.220 | 1.250 | 74,964 | +0.03(+2.46%) |
Apr 27, 2017 | 1.127 | 1.239 | 1.127 | 1.220 | 149,102 | +0.10(+8.93%) |
Apr 26, 2017 | 1.093 | 1.132 | 1.066 | 1.120 | 178,790 | +0.04(+4.14%) |
Apr 25, 2017 | 1.054 | 1.110 | 1.004 | 1.075 | 124,750 | +0.03(+2.43%) |
Apr 24, 2017 | 0.9777 | 1.050 | 0.9600 | 1.050 | 67,700 | +0.09(+9.45%) |
Apr 21, 2017 | 0.9635 | 0.9635 | 0.9500 | 0.9593 | 44,500 | +0.02(+2.11%) |
Apr 20, 2017 | 0.9420 | 0.9779 | 0.9395 | 0.9395 | 68,050 | +0.02(+1.69%) |
Apr 19, 2017 | 0.9400 | 0.9400 | 0.9200 | 0.9239 | 17,145 | -0.08(-7.61%) |
Apr 18, 2017 | 1.000 | 1.000 | 0.9143 | 1.000 | 224,274 | +0.00(+0.00%) |
Apr 17, 2017 | 1.059 | 1.090 | 1.000 | 1.000 | 23,000 | -0.08(-7.22%) |
Apr 13, 2017 | 1.100 | 1.100 | 1.078 | 1.078 | 24,937 | -0.04(-3.77%) |
Apr 12, 2017 | 1.100 | 1.120 | 1.098 | 1.120 | 72,000 | +0.03(+2.80%) |
Apr 11, 2017 | 1.120 | 1.120 | 1.089 | 1.089 | 15,150 | -0.04(-3.58%) |
Apr 10, 2017 | 1.159 | 1.159 | 1.130 | 1.130 | 30,935 | -0.04(-3.09%) |
Apr 07, 2017 | 1.180 | 1.220 | 1.150 | 1.166 | 110,948 | -0.01(-1.09%) |
Apr 06, 2017 | 1.036 | 1.179 | 1.036 | 1.179 | 80,700 | +0.13(+12.28%) |
Apr 05, 2017 | 1.084 | 1.107 | 1.046 | 1.050 | 57,635 | -0.01(-0.92%) |
Apr 04, 2017 | 1.063 | 1.064 | 1.047 | 1.060 | 28,300 | -0.04(-3.92%) |
Apr 03, 2017 | 1.109 | 1.109 | 1.080 | 1.103 | 14,750 | -0.03(-2.39%) |
Mar 31, 2017 | 1.088 | 1.130 | 1.080 | 1.130 | 39,782 | +0.03(+2.73%) |
Mar 30, 2017 | 1.032 | 1.120 | 1.032 | 1.100 | 14,600 | -0.01(-0.61%) |
Mar 29, 2017 | 1.111 | 1.111 | 1.080 | 1.107 | 22,020 | +0.01(+0.62%) |
Mar 28, 2017 | 1.100 | 1.130 | 1.100 | 1.100 | 16,300 | -0.02(-1.79%) |
Mar 27, 2017 | 1.160 | 1.160 | 1.100 | 1.120 | 71,655 | -0.03(-2.44%) |
Mar 24, 2017 | 1.108 | 1.148 | 1.080 | 1.148 | 94,262 | +0.02(+1.59%) |
Mar 23, 2017 | 1.080 | 1.133 | 1.080 | 1.130 | 185,412 | +0.05(+4.82%) |
Mar 22, 2017 | 1.099 | 1.124 | 1.031 | 1.078 | 83,145 | -0.05(-4.60%) |
Mar 21, 2017 | 1.140 | 1.140 | 1.107 | 1.130 | 25,350 | -0.03(-2.25%) |
Mar 20, 2017 | 1.169 | 1.169 | 1.129 | 1.156 | 51,920 | -0.01(-1.20%) |
Mar 17, 2017 | 1.189 | 1.199 | 1.160 | 1.170 | 172,590 | -0.01(-0.85%) |
Mar 16, 2017 | 1.171 | 1.191 | 1.140 | 1.180 | 91,220 | -0.02(-1.67%) |
Mar 15, 2017 | 1.090 | 1.200 | 1.090 | 1.200 | 44,025 | +0.12(+11.11%) |
Mar 14, 2017 | 1.076 | 1.087 | 1.020 | 1.080 | 226,758 | -0.02(-1.82%) |
Mar 13, 2017 | 1.119 | 1.121 | 1.080 | 1.100 | 115,575 | -0.03(-2.97%) |
Mar 10, 2017 | 1.165 | 1.170 | 1.119 | 1.134 | 115,573 | -0.02(-1.42%) |
Mar 09, 2017 | 1.190 | 1.190 | 1.150 | 1.150 | 58,419 | -0.04(-3.36%) |
Mar 08, 2017 | 1.150 | 1.200 | 1.150 | 1.190 | 176,808 | +0.03(+2.15%) |
Mar 07, 2017 | 1.200 | 1.200 | 1.162 | 1.165 | 24,480 | -0.05(-3.85%) |
Mar 06, 2017 | 1.280 | 1.320 | 1.190 | 1.212 | 61,410 | -0.08(-6.38%) |
Mar 03, 2017 | 1.269 | 1.300 | 1.231 | 1.294 | 129,722 | +0.00(+0.31%) |
Mar 02, 2017 | 1.273 | 1.313 | 1.260 | 1.290 | 133,105 | +0.05(+4.10%) |
Mar 01, 2017 | 1.134 | 1.250 | 1.080 | 1.239 | 137,236 | +0.10(+8.70%) |
Feb 28, 2017 | 1.150 | 1.157 | 1.127 | 1.140 | 25,387 | -0.09(-7.55%) |
Feb 27, 2017 | 1.255 | 1.255 | 1.161 | 1.233 | 77,624 | -0.07(-5.15%) |
Feb 24, 2017 | 1.300 | 1.300 | 1.190 | 1.300 | 27,020 | -0.01(-1.10%) |
Feb 23, 2017 | 1.310 | 1.315 | 1.280 | 1.315 | 31,150 | -0.02(-1.46%) |
Feb 22, 2017 | 1.336 | 1.350 | 1.282 | 1.334 | 31,950 | +0.01(+0.51%) |
Feb 21, 2017 | 1.303 | 1.330 | 1.260 | 1.327 | 20,295 | +0.03(+2.18%) |
Feb 17, 2017 | 1.299 | 1.299 | 1.299 | 0 | +0.03(+2.55%) | |
Feb 16, 2017 | 1.320 | 1.340 | 1.245 | 1.267 | 17,586 | -0.06(-4.77%) |
Feb 15, 2017 | 1.230 | 1.370 | 1.230 | 1.330 | 138,848 | +0.16(+13.68%) |
Feb 14, 2017 | 1.150 | 1.197 | 1.150 | 1.170 | 49,038 | -0.01(-0.85%) |
Feb 13, 2017 | 1.147 | 1.180 | 1.130 | 1.180 | 17,550 | +0.10(+9.18%) |
Feb 10, 2017 | 1.070 | 1.081 | 1.050 | 1.081 | 27,900 | +0.02(+1.88%) |
Feb 09, 2017 | 1.080 | 1.080 | 1.010 | 1.061 | 9,400 | -0.01(-0.85%) |
Feb 08, 2017 | 1.040 | 1.080 | 1.040 | 1.070 | 63,245 | -0.06(-5.31%) |
Feb 07, 2017 | 1.161 | 1.181 | 1.064 | 1.130 | 85,020 | -0.11(-8.87%) |
Feb 06, 2017 | 1.226 | 1.264 | 1.180 | 1.240 | 44,100 | +0.03(+2.48%) |
Feb 03, 2017 | 1.225 | 1.240 | 1.200 | 1.210 | 27,882 | +0.00(+0.11%) |
Feb 02, 2017 | 1.250 | 1.270 | 1.209 | 1.209 | 85,375 | -0.01(-0.93%) |
Feb 01, 2017 | 1.171 | 1.250 | 1.159 | 1.220 | 45,700 | +0.06(+5.17%) |
Jan 31, 2017 | 1.120 | 1.160 | 1.070 | 1.160 | 19,369 | +0.03(+2.72%) |
Jan 30, 2017 | 1.131 | 1.166 | 1.097 | 1.129 | 110,525 | -0.04(-3.24%) |
Jan 27, 2017 | 1.130 | 1.167 | 1.083 | 1.167 | 97,086 | +0.07(+6.10%) |
Jan 26, 2017 | 1.030 | 1.130 | 1.020 | 1.100 | 114,850 | +0.09(+8.62%) |
Jan 25, 2017 | 0.9722 | 1.013 | 0.9722 | 1.013 | 92,050 | +0.02(+2.29%) |
Jan 24, 2017 | 0.9826 | 0.9900 | 0.9541 | 0.9900 | 65,900 | +0.02(+2.27%) |
Jan 23, 2017 | 0.9530 | 0.9900 | 0.9420 | 0.9680 | 70,300 | +0.02(+1.89%) |
Jan 20, 2017 | 0.9090 | 0.9500 | 0.9090 | 0.9500 | 54,000 | +0.01(+1.06%) |
Jan 19, 2017 | 0.9469 | 0.9520 | 0.9275 | 0.9400 | 52,300 | -0.01(-1.05%) |
Jan 18, 2017 | 0.9600 | 0.9600 | 0.9267 | 0.9500 | 65,193 | -0.04(-3.55%) |
Jan 17, 2017 | 0.9420 | 0.9850 | 0.9110 | 0.9850 | 178,520 | +0.06(+6.49%) |
Jan 13, 2017 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.02(+1.65%) | |
Jan 12, 2017 | 0.8857 | 0.9269 | 0.8800 | 0.9100 | 75,200 | -0.01(-0.98%) |
Jan 11, 2017 | 0.8950 | 0.9190 | 0.8750 | 0.9190 | 14,550 | +0.02(+2.11%) |
Jan 10, 2017 | 0.9349 | 0.9349 | 0.8640 | 0.9000 | 49,406 | -0.05(-5.23%) |
Jan 09, 2017 | 0.9680 | 0.9900 | 0.9260 | 0.9497 | 47,500 | -0.02(-2.09%) |
Jan 06, 2017 | 0.9450 | 0.9700 | 0.9200 | 0.9700 | 30,509 | +0.07(+7.30%) |
Jan 05, 2017 | 0.9330 | 0.9540 | 0.9040 | 0.9040 | 37,838 | -0.03(-3.32%) |
Jan 04, 2017 | 0.9288 | 0.9600 | 0.9279 | 0.9350 | 43,700 | +0.01(+1.37%) |
Jan 03, 2017 | 0.8738 | 0.9310 | 0.8738 | 0.9224 | 55,760 | -0.01(-0.60%) |
Dec 30, 2016 | 0.9280 | 0.9280 | 0.9280 | 0 | +0.10(+12.21%) | |
Dec 29, 2016 | 0.7880 | 0.8416 | 0.7850 | 0.8270 | 26,900 | +0.05(+6.71%) |
Dec 28, 2016 | 0.7737 | 0.7900 | 0.7638 | 0.7750 | 14,650 | -0.04(-4.32%) |
Dec 27, 2016 | 0.7316 | 0.8100 | 0.7316 | 0.8100 | 22,371 | +0.07(+9.91%) |
Dec 23, 2016 | 0.7370 | 0.7370 | 0.7370 | 0 | -0.03(-4.41%) | |
Dec 22, 2016 | 0.7740 | 0.7771 | 0.7670 | 0.7710 | 10,750 | -0.03(-4.01%) |
Dec 21, 2016 | 0.8269 | 0.8269 | 0.7304 | 0.8032 | 11,500 | +0.06(+8.25%) |
Dec 20, 2016 | 0.7673 | 0.7900 | 0.7420 | 0.7420 | 26,400 | -0.03(-3.64%) |
Dec 19, 2016 | 0.8040 | 0.8040 | 0.7700 | 0.7700 | 28,750 | -0.07(-8.59%) |
Dec 16, 2016 | 0.8651 | 0.8726 | 0.8424 | 0.8424 | 16,150 | +0.02(+1.99%) |
Dec 15, 2016 | 0.8153 | 0.8400 | 0.8153 | 0.8260 | 14,087 | +0.02(+2.10%) |
Dec 14, 2016 | 0.8760 | 0.8760 | 0.8090 | 0.8090 | 20,550 | -0.04(-4.71%) |
Dec 12, 2016 | 0.8490 | 0.8490 | 0.8490 | 0 | -0.06(-6.45%) | |
Dec 09, 2016 | 0.9410 | 0.9410 | 0.9075 | 0.9075 | 8,150 | +0.04(+4.57%) |
Dec 08, 2016 | 0.9160 | 0.9160 | 0.8660 | 0.8678 | 12,500 | -0.04(-4.32%) |
Dec 07, 2016 | 0.9082 | 0.9100 | 0.9070 | 0.9070 | 7,870 | +0.03(+3.07%) |
Dec 06, 2016 | 0.9030 | 0.9030 | 0.8780 | 0.8800 | 6,615 | +0.02(+2.02%) |
Dec 05, 2016 | 0.9650 | 0.9650 | 0.8626 | 0.8626 | 63,350 | -0.09(-9.20%) |
Dec 02, 2016 | 0.9740 | 0.9740 | 0.9380 | 0.9500 | 23,820 | +0.01(+0.80%) |
Dec 01, 2016 | 0.8723 | 0.9435 | 0.8723 | 0.9425 | 63,360 | +0.01(+1.34%) |
Nov 30, 2016 | 0.9570 | 0.9570 | 0.9128 | 0.9300 | 60,090 | +0.04(+4.51%) |
Nov 29, 2016 | 0.8000 | 0.9000 | 0.8000 | 0.8899 | 61,010 | +0.07(+8.52%) |
Nov 28, 2016 | 0.7623 | 0.8405 | 0.7623 | 0.8200 | 18,880 | +0.06(+7.89%) |
Nov 25, 2016 | 0.7610 | 0.7610 | 0.7270 | 0.7600 | 19,000 | -0.03(-3.43%) |
Nov 23, 2016 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.03(+4.42%) | |
Nov 22, 2016 | 0.7966 | 0.7990 | 0.7190 | 0.7537 | 144,083 | -0.09(-10.27%) |
Nov 21, 2016 | 0.8660 | 0.8660 | 0.8400 | 0.8400 | 6,100 | -0.06(-6.25%) |
Nov 18, 2016 | 0.8628 | 0.8960 | 0.8500 | 0.8960 | 25,150 | +0.04(+4.60%) |
Nov 17, 2016 | 0.8900 | 0.8900 | 0.8398 | 0.8566 | 12,600 | -0.03(-3.01%) |
Nov 16, 2016 | 0.8877 | 0.8910 | 0.8700 | 0.8832 | 51,852 | +0.02(+2.34%) |
Nov 15, 2016 | 0.8623 | 0.8660 | 0.8500 | 0.8630 | 9,500 | -0.02(-1.93%) |
Nov 14, 2016 | 0.8945 | 0.8945 | 0.8590 | 0.8800 | 86,800 | -0.03(-2.87%) |
Nov 11, 2016 | 0.8875 | 0.9239 | 0.8690 | 0.9060 | 154,500 | -0.00(-0.44%) |
Nov 10, 2016 | 0.8770 | 0.9370 | 0.8770 | 0.9100 | 41,000 | +0.01(+1.11%) |
Nov 09, 2016 | 0.8860 | 0.9171 | 0.8745 | 0.9000 | 16,900 | +0.01(+1.12%) |
Nov 08, 2016 | 0.9189 | 0.9216 | 0.8885 | 0.8900 | 36,360 | -0.02(-2.20%) |
Nov 07, 2016 | 0.8710 | 0.9396 | 0.8710 | 0.9100 | 16,325 | +0.03(+3.64%) |
Nov 04, 2016 | 0.9020 | 0.9180 | 0.8759 | 0.8780 | 24,900 | -0.09(-9.43%) |
Nov 03, 2016 | 0.9790 | 0.9790 | 0.9694 | 0.9694 | 12,000 | -0.01(-0.63%) |
Nov 02, 2016 | 0.9486 | 0.9755 | 0.9436 | 0.9755 | 8,700 | -0.01(-1.48%) |
Nov 01, 2016 | 0.9840 | 1.000 | 0.9840 | 0.9902 | 38,500 | +0.00(+0.02%) |
Oct 31, 2016 | 1.010 | 1.010 | 0.9700 | 0.9900 | 31,400 | -0.02(-1.98%) |
Oct 28, 2016 | 1.010 | 1.030 | 0.9900 | 1.010 | 86,700 | -0.01(-0.68%) |
Oct 27, 2016 | 0.9400 | 1.020 | 0.9400 | 1.017 | 183,400 | +0.10(+11.25%) |
Oct 26, 2016 | 0.9230 | 0.9416 | 0.9141 | 0.9141 | 3,550 | -0.04(-4.68%) |
Oct 25, 2016 | 0.9501 | 0.9590 | 0.9370 | 0.9590 | 25,120 | +0.02(+2.32%) |
Oct 24, 2016 | 0.9850 | 0.9850 | 0.9200 | 0.9373 | 7,015 | -0.04(-4.36%) |
Oct 21, 2016 | 0.9750 | 0.9800 | 0.9650 | 0.9800 | 66,000 | +0.02(+1.55%) |
Oct 20, 2016 | 0.9780 | 0.9824 | 0.9600 | 0.9650 | 13,430 | -0.03(-3.07%) |
Oct 19, 2016 | 0.9900 | 0.9999 | 0.9802 | 0.9956 | 23,525 | +0.06(+5.91%) |
Oct 18, 2016 | 0.9846 | 0.9900 | 0.9100 | 0.9400 | 78,663 | -0.02(-2.08%) |
Oct 17, 2016 | 0.9486 | 0.9600 | 0.9200 | 0.9600 | 42,500 | -0.01(-1.03%) |
Oct 14, 2016 | 0.9700 | 0.9900 | 0.9598 | 0.9700 | 34,872 | +0.04(+3.85%) |
Oct 13, 2016 | 0.9380 | 0.9661 | 0.9340 | 0.9340 | 31,800 | -0.07(-6.68%) |
Oct 12, 2016 | 0.9598 | 1.010 | 0.9450 | 1.001 | 19,882 | -0.01(-0.90%) |
Oct 11, 2016 | 1.020 | 1.030 | 0.9800 | 1.010 | 62,200 | -0.03(-2.88%) |
Oct 10, 2016 | 1.010 | 1.040 | 1.005 | 1.040 | 97,102 | +0.03(+2.97%) |
Oct 07, 2016 | 0.9000 | 1.045 | 0.9000 | 1.010 | 63,163 | +0.13(+14.77%) |
Oct 06, 2016 | 0.9124 | 0.9124 | 0.8800 | 0.8800 | 38,750 | -0.04(-4.35%) |
Oct 05, 2016 | 0.9154 | 0.9400 | 0.9041 | 0.9200 | 78,755 | -0.06(-5.69%) |
Oct 04, 2016 | 1.050 | 1.050 | 0.9755 | 0.9755 | 24,300 | -0.08(-7.97%) |