Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) | |
Sep 03, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -0.50(-1.69%) |
Aug 28, 2014 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) | |
Aug 27, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | -0.85(-2.90%) |
Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.12(+0.41%) |
Aug 15, 2014 | 29.23 | 29.23 | 29.23 | 0 | +1.73(+6.29%) | |
Aug 14, 2014 | 27.80 | 27.80 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
Aug 13, 2014 | 27.00 | 27.50 | 27.00 | 27.50 | 1,630 | +0.50(+1.85%) |
Aug 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
Jul 17, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) | |
Jul 11, 2014 | 26.61 | 26.61 | 26.61 | 15 | +0.10(+0.38%) | |
Jun 18, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
Jun 17, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.25(+0.94%) |
Jun 11, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | |
May 29, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) |
May 21, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
May 19, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
May 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.19%) | |
Apr 17, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
Apr 02, 2014 | 25.65 | 25.65 | 25.65 | 1 | +0.00(+0.00%) | |
Apr 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -0.09(-0.35%) |
Mar 28, 2014 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.16(-0.62%) |
Mar 27, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.00(+0.00%) |
Mar 25, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.05(-0.19%) |
Mar 21, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 182 | +0.00(+0.00%) |
Mar 19, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 291 | +0.00(+0.00%) |
Mar 14, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.30(-1.14%) |
Feb 28, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.75(+2.94%) | |
Feb 21, 2014 | 25.50 | 25.50 | 25.50 | 0 | -1.75(-6.42%) | |
Feb 20, 2014 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.25(+0.93%) |
Feb 07, 2014 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
Jan 24, 2014 | 26.00 | 26.00 | 26.00 | 5 | -0.50(-1.89%) | |
Jan 22, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.48(+5.92%) | |
Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
Dec 03, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
Nov 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |