Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 58.14 | 58.28 | 58.14 | 58.28 | 200 | +2.73(+4.91%) |
| Sep 27, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
| Sep 26, 2018 | 55.55 | 55.55 | 55.55 | 62 | +0.00(+0.00%) | |
| Sep 25, 2018 | 55.55 | 55.55 | 55.55 | 19 | +0.00(+0.00%) | |
| Sep 24, 2018 | 55.55 | 55.55 | 55.55 | 49 | +0.00(+0.00%) | |
| Sep 21, 2018 | 55.55 | 55.55 | 55.55 | 44 | +0.00(+0.00%) | |
| Sep 19, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
| Sep 17, 2018 | 55.55 | 55.55 | 55.55 | 133 | +0.00(+0.00%) | |
| Sep 14, 2018 | 55.55 | 55.55 | 55.55 | 53 | +0.00(+0.00%) | |
| Sep 13, 2018 | 55.55 | 55.55 | 55.55 | 18 | +0.00(+0.00%) | |
| Sep 12, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
| Sep 11, 2018 | 55.55 | 55.55 | 55.55 | 70 | +0.00(+0.00%) | |
| Sep 10, 2018 | 55.55 | 55.55 | 55.55 | 4 | +0.00(+0.00%) | |
| Sep 07, 2018 | 55.55 | 55.55 | 55.55 | 41 | +0.00(+0.00%) | |
| Sep 06, 2018 | 55.55 | 55.55 | 55.55 | 65 | +0.00(+0.00%) | |
| Sep 05, 2018 | 55.77 | 55.77 | 55.55 | 55.55 | 600 | -1.70(-2.97%) |
| Sep 04, 2018 | 57.25 | 57.25 | 57.25 | 55 | +0.00(+0.00%) | |
| Aug 31, 2018 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 57.25 | 57.25 | 57.25 | 110 | +2.85(+5.24%) | |
| Aug 29, 2018 | 54.40 | 54.40 | 54.40 | 104 | +0.00(+0.00%) | |
| Aug 28, 2018 | 54.40 | 54.40 | 54.40 | 9 | +0.00(+0.00%) | |
| Aug 24, 2018 | 54.40 | 54.40 | 54.40 | 0 | +0.20(+0.37%) | |
| Aug 23, 2018 | 54.20 | 54.21 | 54.20 | 54.20 | 441 | -0.80(-1.45%) |
| Aug 22, 2018 | 55.00 | 55.00 | 55.00 | 10 | +0.00(+0.00%) | |
| Aug 21, 2018 | 55.00 | 55.00 | 55.00 | 48 | +0.00(+0.00%) | |
| Aug 20, 2018 | 55.30 | 55.30 | 55.00 | 55.00 | 408 | -0.03(-0.05%) |
| Aug 17, 2018 | 55.03 | 55.03 | 55.03 | 13 | +0.00(+0.00%) | |
| Aug 16, 2018 | 55.03 | 55.03 | 55.03 | 19 | +0.00(+0.00%) | |
| Aug 15, 2018 | 55.03 | 55.03 | 55.03 | 10 | +0.00(+0.00%) | |
| Aug 14, 2018 | 55.03 | 55.03 | 55.03 | 55.03 | 207 | -1.70(-3.00%) |
| Aug 13, 2018 | 56.73 | 56.73 | 56.73 | 44 | +0.00(+0.00%) | |
| Aug 10, 2018 | 56.73 | 56.73 | 56.73 | 35 | +0.00(+0.00%) | |
| Aug 09, 2018 | 56.73 | 56.73 | 56.73 | 12 | +0.00(+0.00%) | |
| Aug 08, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
| Aug 07, 2018 | 56.73 | 56.73 | 56.73 | 25 | +0.00(+0.00%) | |
| Aug 06, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
| Aug 03, 2018 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) | |
| Aug 02, 2018 | 56.73 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) |
| Aug 01, 2018 | 76 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 40 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 11 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 54.12 | 54.12 | 54.12 | 11 | -0.01(-0.01%) | |
| Jul 18, 2018 | 54.12 | 54.12 | 54.12 | 21 | +1.14(+2.16%) | |
| Jul 16, 2018 | 52.98 | 52.98 | 52.98 | 21 | -0.88(-1.63%) | |
| Jul 09, 2018 | 53.86 | 53.86 | 53.86 | 0 | +0.74(+1.39%) | |
| Jul 02, 2018 | 53.12 | 53.12 | 53.12 | 37 | -2.65(-4.75%) | |
| Jun 28, 2018 | 55.77 | 55.77 | 55.77 | 68 | -2.66(-4.56%) | |
| Jun 15, 2018 | 58.44 | 58.44 | 58.44 | 36 | -1.96(-3.25%) | |
| Jun 13, 2018 | 60.40 | 60.40 | 60.40 | 16 | +0.22(+0.37%) | |
| Jun 06, 2018 | 60.18 | 60.18 | 60.18 | 20 | -2.07(-3.33%) | |
| May 08, 2018 | 62.25 | 62.25 | 62.25 | 63 | +1.67(+2.76%) | |
| May 01, 2018 | 60.58 | 60.58 | 60.58 | 13 | +2.69(+4.65%) | |
| Apr 19, 2018 | 57.89 | 57.89 | 57.89 | 2 | -2.15(-3.58%) | |
| Apr 03, 2018 | 60.04 | 60.04 | 60.04 | 17 | -1.73(-2.80%) | |
| Mar 14, 2018 | 61.77 | 61.77 | 61.77 | 140 | +2.06(+3.45%) | |
| Mar 07, 2018 | 59.71 | 59.71 | 59.71 | 13 | -0.93(-1.53%) | |
| Mar 05, 2018 | 60.64 | 60.64 | 60.64 | 100 | -3.13(-4.91%) | |
| Feb 16, 2018 | 63.77 | 63.77 | 63.77 | 57 | +0.79(+1.25%) | |
| Feb 13, 2018 | 62.98 | 62.98 | 62.98 | 0 | -1.14(-1.78%) | |
| Feb 05, 2018 | 64.12 | 64.12 | 64.12 | 40 | -3.88(-5.71%) | |
| Jan 16, 2018 | 68.00 | 68.00 | 68.00 | 13 | -0.80(-1.16%) | |
| Jan 12, 2018 | 68.80 | 68.80 | 68.80 | 0 | +0.10(+0.15%) | |
| Jan 10, 2018 | 68.70 | 68.70 | 68.70 | 34 | +0.83(+1.22%) | |
| Jan 08, 2018 | 67.87 | 67.87 | 67.87 | 149 | +0.37(+0.55%) | |
| Jan 05, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 125 | +2.15(+3.29%) |
| Jan 03, 2018 | 65.35 | 65.35 | 65.35 | 0 | +1.83(+2.89%) | |
| Dec 28, 2017 | 63.52 | 63.52 | 63.52 | 24 | -0.62(-0.97%) | |
| Dec 26, 2017 | 64.14 | 64.14 | 64.14 | 33 | -0.51(-0.79%) | |
| Dec 22, 2017 | 65.00 | 65.00 | 64.65 | 64.65 | 725 | -0.24(-0.37%) |
| Dec 21, 2017 | 64.90 | 64.96 | 64.89 | 64.89 | 1,223 | -0.63(-0.96%) |
| Dec 20, 2017 | 65.51 | 65.52 | 65.51 | 65.52 | 432 | +2.49(+3.95%) |
| Dec 19, 2017 | 63.03 | 63.26 | 63.03 | 63.03 | 1,104 | +1.33(+2.16%) |
| Dec 11, 2017 | 61.70 | 61.70 | 61.70 | 50 | -1.69(-2.67%) | |
| Nov 28, 2017 | 63.39 | 63.39 | 63.39 | 68 | +1.48(+2.39%) | |
| Nov 09, 2017 | 61.91 | 61.91 | 61.91 | 2 | -1.14(-1.81%) | |
| Nov 08, 2017 | 63.04 | 63.05 | 63.04 | 63.05 | 550 | +1.45(+2.35%) |
| Nov 03, 2017 | 61.60 | 61.60 | 61.60 | 68 | +0.43(+0.70%) | |
| Oct 31, 2017 | 61.17 | 61.17 | 61.17 | 30 | -0.33(-0.54%) | |
| Oct 30, 2017 | 61.50 | 61.50 | 61.50 | 61.50 | 194 | +0.77(+1.27%) |
| Oct 26, 2017 | 60.73 | 60.73 | 60.73 | 12 | -0.72(-1.17%) | |
| Oct 23, 2017 | 61.45 | 61.45 | 61.45 | 12 | +0.53(+0.87%) | |
| Oct 18, 2017 | 60.92 | 60.92 | 60.92 | 114 | +2.01(+3.41%) | |
| Oct 16, 2017 | 58.91 | 58.91 | 58.91 | 33 | +1.61(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.