Toyota Industries Corp (OP: TYIDY )

93.81 +1.53 (+1.66%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 78.88 78.88 77.44 77.53 12,683 -2.38(-2.98%)
Sep 28, 2023 79.68 80.03 79.68 79.91 5,861 +0.52(+0.65%)
Sep 27, 2023 79.47 79.49 79.28 79.39 7,548 +0.29(+0.37%)
Sep 26, 2023 79.36 79.36 78.65 79.10 3,737 -3.66(-4.42%)
Sep 25, 2023 84.03 82.97 82.71 82.76 4,632 -0.49(-0.59%)
Sep 22, 2023 81.30 83.72 81.30 83.25 4,929 +1.42(+1.74%)
Sep 21, 2023 82.15 82.56 81.83 81.83 8,591 -2.74(-3.24%)
Sep 20, 2023 85.86 86.08 84.57 84.57 6,446 -0.84(-0.98%)
Sep 19, 2023 86.00 86.00 85.26 85.41 3,656 +1.08(+1.29%)
Sep 18, 2023 84.33 84.33 84.33 84.33 1,104 +0.05(+0.05%)
Sep 15, 2023 84.88 84.88 83.61 84.28 3,060 +5.52(+7.01%)
Sep 14, 2023 78.78 78.78 78.65 78.76 2,058 +3.88(+5.18%)
Sep 13, 2023 74.86 74.89 74.86 74.88 1,708 +0.68(+0.92%)
Sep 12, 2023 73.90 74.22 73.90 74.20 2,615 +1.87(+2.59%)
Sep 11, 2023 72.13 72.42 72.13 72.33 1,573 +1.60(+2.26%)
Sep 08, 2023 70.88 70.88 70.73 70.73 1,215 -1.22(-1.70%)
Sep 07, 2023 69.79 72.08 69.79 71.95 5,352 +0.19(+0.26%)
Sep 06, 2023 71.97 71.97 71.69 71.76 4,242 -0.02(-0.03%)
Sep 05, 2023 71.57 72.02 71.57 71.78 2,535 +0.84(+1.18%)
Sep 01, 2023 71.37 71.37 70.91 70.94 1,759 +0.44(+0.62%)
Aug 31, 2023 70.44 70.64 70.44 70.50 2,898 +0.44(+0.62%)
Aug 30, 2023 70.03 70.31 70.02 70.07 2,085 +0.07(+0.10%)
Aug 29, 2023 69.77 70.06 69.77 70.00 4,629 +0.81(+1.17%)
Aug 28, 2023 69.22 69.22 69.12 69.19 2,565 +1.25(+1.84%)
Aug 25, 2023 67.84 67.94 67.47 67.94 3,928 +0.51(+0.76%)
Aug 24, 2023 67.78 67.91 67.43 67.43 4,702 -1.54(-2.23%)
Aug 23, 2023 68.85 69.20 68.85 68.97 2,309 +0.85(+1.25%)
Aug 22, 2023 68.11 68.19 68.11 68.12 2,269 +0.21(+0.31%)
Aug 21, 2023 67.62 67.91 67.45 67.91 14,446 -0.37(-0.54%)
Aug 18, 2023 68.16 68.61 68.16 68.28 17,533 +0.34(+0.50%)
Aug 17, 2023 68.33 68.33 67.32 67.94 2,499 -0.19(-0.28%)
Aug 16, 2023 68.56 68.67 68.13 68.13 2,230 -0.80(-1.16%)
Aug 15, 2023 69.08 69.23 68.89 68.93 2,937 -0.80(-1.15%)
Aug 14, 2023 69.88 69.88 69.72 69.73 3,046 -1.06(-1.49%)
Aug 11, 2023 70.92 70.92 70.79 70.79 1,419 -0.03(-0.04%)
Aug 10, 2023 71.42 71.42 70.82 70.82 2,056 +0.08(+0.11%)
Aug 09, 2023 70.74 70.74 70.66 70.74 2,259 -1.20(-1.66%)
Aug 08, 2023 71.79 71.94 71.75 71.94 128,707 -0.39(-0.55%)
Aug 07, 2023 72.44 72.44 72.33 72.33 932 +0.84(+1.17%)
Aug 04, 2023 71.68 71.92 71.49 71.49 2,474 +0.19(+0.27%)
Aug 03, 2023 69.34 71.32 69.34 71.30 3,319 -0.86(-1.19%)
Aug 02, 2023 72.02 72.16 72.02 72.16 1,889 -1.20(-1.64%)
Aug 01, 2023 73.38 73.48 73.28 73.36 1,464 +1.04(+1.44%)
Jul 31, 2023 72.70 72.70 72.29 72.32 5,052 -1.55(-2.10%)
Jul 28, 2023 74.82 74.82 73.12 73.87 1,895 +0.75(+1.03%)
Jul 27, 2023 73.50 73.70 73.12 73.12 5,821 -0.33(-0.46%)
Jul 26, 2023 73.24 73.45 73.24 73.45 2,007 -0.53(-0.71%)
Jul 25, 2023 73.97 74.21 73.81 73.98 5,436 +0.73(+0.99%)
Jul 24, 2023 74.16 74.16 73.24 73.25 2,557 +0.71(+0.99%)
Jul 21, 2023 75.02 75.02 72.54 72.54 1,855 -0.08(-0.11%)
Jul 20, 2023 72.70 72.76 72.53 72.62 6,176 -1.22(-1.65%)
Jul 19, 2023 73.55 74.94 73.39 73.84 12,600 +0.60(+0.82%)
Jul 18, 2023 73.22 73.40 73.11 73.24 8,756 +3.09(+4.40%)
Jul 17, 2023 70.39 70.39 70.15 70.15 1,229 -0.28(-0.40%)
Jul 14, 2023 70.61 70.80 70.43 70.43 2,980 -1.41(-1.96%)
Jul 13, 2023 72.06 72.06 71.50 71.84 1,962 +0.59(+0.82%)
Jul 12, 2023 71.47 71.59 71.25 71.25 2,030 +0.82(+1.17%)
Jul 11, 2023 70.36 70.48 70.28 70.43 3,683 -1.04(-1.46%)
Jul 10, 2023 71.30 71.47 71.30 71.47 3,255 +0.07(+0.11%)
Jul 07, 2023 70.98 71.50 70.82 71.40 9,096 +0.14(+0.20%)
Jul 06, 2023 71.33 71.33 71.08 71.26 5,378 -1.84(-2.52%)
Jul 05, 2023 74.17 74.17 72.79 73.11 6,248 +0.88(+1.21%)
Jul 03, 2023 72.26 72.26 72.04 72.23 1,809 +0.62(+0.86%)
Jun 30, 2023 71.45 71.61 71.45 71.61 2,787 +1.88(+2.70%)
Jun 29, 2023 69.82 69.83 69.71 69.73 2,540 -1.17(-1.65%)
Jun 28, 2023 70.33 71.17 70.33 70.90 6,542 +0.60(+0.85%)
Jun 27, 2023 69.94 70.30 69.88 70.30 3,023 +0.49(+0.70%)
Jun 26, 2023 69.57 69.81 69.54 69.81 8,625 -0.47(-0.67%)
Jun 23, 2023 70.22 70.31 70.04 70.28 1,851 -3.13(-4.26%)
Jun 22, 2023 73.21 73.41 73.21 73.41 7,916 +1.20(+1.67%)
Jun 21, 2023 72.09 72.50 71.60 72.20 8,406 +1.20(+1.70%)
Jun 20, 2023 71.02 71.02 70.85 71.00 2,180 +0.08(+0.11%)
Jun 16, 2023 71.41 71.44 70.92 70.92 4,977 +0.53(+0.75%)
Jun 15, 2023 69.81 70.39 69.81 70.39 5,914 -0.24(-0.34%)
Jun 14, 2023 70.66 71.11 70.41 70.63 3,732 +0.75(+1.08%)
Jun 13, 2023 69.95 69.98 69.88 69.88 2,204 +2.83(+4.21%)
Jun 12, 2023 67.00 67.05 66.93 67.05 5,983 -0.53(-0.78%)
Jun 09, 2023 67.25 67.60 66.79 67.58 1,836 +1.72(+2.60%)
Jun 08, 2023 65.47 65.93 65.42 65.86 4,410 +0.32(+0.49%)
Jun 07, 2023 65.27 65.76 65.27 65.55 1,831 -2.83(-4.14%)
Jun 06, 2023 67.50 68.38 67.50 68.38 6,031 +3.28(+5.04%)
Jun 05, 2023 65.46 65.46 65.10 65.10 6,878 +0.78(+1.21%)
Jun 02, 2023 64.32 64.32 64.29 64.32 5,881 +1.10(+1.75%)
Jun 01, 2023 62.60 63.24 62.60 63.22 3,938 +1.89(+3.07%)
May 31, 2023 61.10 61.33 61.10 61.33 6,948 +0.39(+0.64%)
May 30, 2023 61.14 61.14 60.94 60.94 2,547 +1.01(+1.69%)
May 26, 2023 60.11 60.15 59.93 59.93 2,789 -0.38(-0.64%)
May 25, 2023 60.16 60.44 60.15 60.31 4,681 +0.95(+1.59%)
May 24, 2023 59.43 59.53 59.37 59.37 3,437 -0.58(-0.96%)
May 23, 2023 59.98 60.07 59.88 59.95 1,727 -0.16(-0.26%)
May 22, 2023 60.12 60.16 60.10 60.10 1,351 +1.03(+1.75%)
May 19, 2023 59.08 59.14 59.01 59.07 4,888 -0.51(-0.85%)
May 18, 2023 60.86 60.86 59.38 59.58 3,257 -0.02(-0.04%)
May 17, 2023 58.82 59.63 58.82 59.60 1,496 +1.21(+2.07%)
May 16, 2023 59.19 59.24 58.37 58.39 1,906 -0.66(-1.12%)
May 15, 2023 58.50 59.06 58.45 59.05 2,526 -0.16(-0.27%)
May 12, 2023 59.33 60.29 58.48 59.21 3,917 +0.16(+0.27%)
May 11, 2023 59.05 59.06 58.60 59.05 2,814 +0.30(+0.51%)
May 10, 2023 58.84 59.61 58.75 58.75 7,675 -0.01(-0.02%)
May 09, 2023 58.53 59.24 58.53 58.76 3,928 +1.78(+3.12%)
May 08, 2023 57.90 57.90 56.98 56.98 942 -1.60(-2.73%)
May 05, 2023 57.15 58.58 57.15 58.58 4,013 +0.88(+1.53%)
May 04, 2023 57.92 57.95 57.70 57.70 4,202 -0.10(-0.18%)
May 03, 2023 57.37 57.94 57.37 57.80 4,884 +0.79(+1.39%)
May 02, 2023 56.93 57.17 56.93 57.01 3,036 -1.10(-1.89%)
May 01, 2023 58.17 58.26 57.76 58.11 5,418 +0.01(+0.02%)
Apr 28, 2023 58.07 58.10 58.03 58.10 981 +0.06(+0.10%)
Apr 27, 2023 58.43 58.43 57.29 58.04 64,607 +1.84(+3.28%)
Apr 26, 2023 56.92 56.96 56.14 56.20 1,641 -0.21(-0.37%)
Apr 25, 2023 56.67 56.76 56.41 56.41 6,266 -0.06(-0.10%)
Apr 24, 2023 56.48 56.48 56.40 56.47 1,592 -0.01(-0.03%)
Apr 21, 2023 56.45 56.50 56.42 56.48 3,408 +0.69(+1.24%)
Apr 20, 2023 55.63 56.08 54.95 55.79 8,854 +0.46(+0.84%)
Apr 19, 2023 55.30 55.33 54.68 55.33 33,372 -0.08(-0.15%)
Apr 18, 2023 55.70 55.70 55.41 55.41 49,758 +0.71(+1.30%)
Apr 17, 2023 54.80 54.81 54.65 54.70 67,587 +0.46(+0.85%)
Apr 14, 2023 54.72 54.72 54.13 54.24 3,330 -0.60(-1.09%)
Apr 13, 2023 54.65 54.88 54.65 54.84 3,616 +0.84(+1.56%)
Apr 12, 2023 54.12 54.40 54.00 54.00 12,133 +0.38(+0.71%)
Apr 11, 2023 53.45 53.62 53.08 53.62 4,930 +1.05(+2.00%)
Apr 10, 2023 51.56 52.89 51.56 52.57 4,729 -0.25(-0.47%)
Apr 06, 2023 52.69 52.81 52.37 52.81 2,173 -1.02(-1.89%)
Apr 05, 2023 53.77 53.83 53.18 53.83 3,672 -0.78(-1.43%)
Apr 04, 2023 55.18 55.27 54.35 54.61 5,807 -0.99(-1.79%)
Apr 03, 2023 55.62 55.62 55.56 55.60 2,844 +0.61(+1.12%)
Mar 31, 2023 55.03 55.50 54.49 54.99 3,117 +1.98(+3.74%)
Mar 30, 2023 53.03 53.39 53.01 53.01 3,523 +1.21(+2.33%)
Mar 29, 2023 51.80 51.80 51.48 51.80 10,732 +1.62(+3.23%)
Mar 28, 2023 50.68 50.68 50.16 50.18 8,156 -0.96(-1.88%)
Mar 27, 2023 51.00 51.14 50.45 51.14 6,413 -0.35(-0.68%)
Mar 24, 2023 51.84 51.84 51.12 51.49 7,106 -1.32(-2.50%)
Mar 23, 2023 52.50 52.81 52.07 52.81 7,491 -0.32(-0.60%)
Mar 22, 2023 53.09 53.85 52.97 53.13 6,824 +0.57(+1.07%)
Mar 21, 2023 52.20 52.56 52.12 52.56 5,105 +0.20(+0.37%)
Mar 20, 2023 52.32 52.41 51.88 52.37 8,077 -4.37(-7.70%)
Mar 17, 2023 56.90 57.54 56.40 56.74 9,710 -2.85(-4.78%)
Mar 16, 2023 58.90 59.59 58.90 59.59 6,412 +0.14(+0.24%)
Mar 15, 2023 59.35 59.58 59.23 59.45 175,962 -1.12(-1.85%)
Mar 14, 2023 60.48 60.58 60.23 60.57 38,397 -0.80(-1.30%)
Mar 13, 2023 61.48 61.48 61.08 61.37 58,779 -1.59(-2.53%)
Mar 10, 2023 63.12 63.12 62.95 62.95 51,291 +0.43(+0.70%)
Mar 09, 2023 63.10 63.10 62.52 62.52 20,088 +0.68(+1.10%)
Mar 08, 2023 61.69 62.18 61.69 61.84 12,373 +0.87(+1.43%)
Mar 07, 2023 61.50 61.50 60.97 60.97 6,023 -0.52(-0.85%)
Mar 06, 2023 61.53 61.54 61.49 61.49 2,222 -0.16(-0.26%)
Mar 03, 2023 60.69 61.65 60.69 61.65 6,194 +1.59(+2.65%)
Mar 02, 2023 60.01 60.23 59.87 60.06 8,594 +0.34(+0.57%)
Mar 01, 2023 59.91 59.91 59.72 59.72 2,482 +1.12(+1.91%)
Feb 28, 2023 58.68 58.72 58.60 58.60 4,325 +0.59(+1.02%)
Feb 27, 2023 58.01 58.14 57.92 58.01 3,921 +1.16(+2.04%)
Feb 24, 2023 56.66 56.85 56.51 56.85 3,849 -0.65(-1.13%)
Feb 23, 2023 57.21 57.50 57.04 57.50 5,149 +0.34(+0.59%)
Feb 22, 2023 57.12 57.22 57.12 57.16 3,020 +0.07(+0.12%)
Feb 21, 2023 56.88 57.78 56.88 57.09 4,341 -0.82(-1.42%)
Feb 17, 2023 57.47 57.91 57.47 57.91 2,426 +0.13(+0.23%)
Feb 16, 2023 57.87 58.10 57.78 57.78 1,407 -0.14(-0.24%)
Feb 15, 2023 58.21 58.21 57.73 57.92 1,752 -0.11(-0.19%)
Feb 14, 2023 58.00 58.06 58.00 58.03 1,756 -0.28(-0.48%)
Feb 13, 2023 58.38 58.38 58.03 58.31 6,586 +0.39(+0.67%)
Feb 10, 2023 58.82 58.82 57.92 57.92 9,201 -0.96(-1.63%)
Feb 09, 2023 59.31 59.31 58.84 58.88 5,170 +1.18(+2.05%)
Feb 08, 2023 57.50 58.27 57.50 57.70 2,274 -0.20(-0.35%)
Feb 07, 2023 57.00 57.90 57.00 57.90 1,241 +2.30(+4.14%)
Feb 06, 2023 55.05 55.67 55.05 55.60 45,356 -3.44(-5.83%)
Feb 03, 2023 59.24 59.26 58.52 59.04 16,601 -2.12(-3.47%)
Feb 02, 2023 61.18 61.22 60.98 61.16 5,210 +0.03(+0.06%)
Feb 01, 2023 60.67 61.13 60.67 61.12 1,355 +0.62(+1.02%)
Jan 31, 2023 61.06 61.06 60.51 60.51 1,062 -0.38(-0.63%)
Jan 30, 2023 61.58 61.58 60.89 60.89 8,054 -0.66(-1.07%)
Jan 27, 2023 61.25 61.55 61.25 61.55 2,337 +0.11(+0.18%)
Jan 26, 2023 61.40 62.18 61.22 61.44 3,592 +0.32(+0.52%)
Jan 25, 2023 60.83 61.22 60.83 61.12 4,914 +1.16(+1.93%)
Jan 24, 2023 60.37 60.37 59.91 59.96 2,447 +0.27(+0.44%)
Jan 23, 2023 59.69 60.01 59.41 59.70 6,503 +0.02(+0.03%)
Jan 20, 2023 58.89 59.68 58.89 59.68 5,216 +0.42(+0.71%)
Jan 19, 2023 58.83 59.35 58.83 59.26 2,898 -0.53(-0.89%)
Jan 18, 2023 60.69 60.69 59.35 59.79 10,879 -0.02(-0.03%)
Jan 17, 2023 59.58 59.96 59.54 59.81 6,044 +1.98(+3.42%)
Jan 13, 2023 57.34 57.83 57.10 57.83 3,606 +0.23(+0.40%)
Jan 12, 2023 57.27 57.80 56.61 57.60 7,606 +1.85(+3.32%)
Jan 11, 2023 55.88 56.25 55.75 55.75 8,329 -0.63(-1.12%)
Jan 10, 2023 55.98 56.38 55.98 56.38 1,954 -0.37(-0.65%)
Jan 09, 2023 57.42 57.42 56.50 56.75 22,605 +0.23(+0.41%)
Jan 06, 2023 55.20 56.52 55.20 56.52 7,906 +3.00(+5.60%)
Jan 05, 2023 52.71 54.04 52.71 53.52 26,022 -0.96(-1.77%)
Jan 04, 2023 54.97 54.97 54.37 54.49 18,908 -0.29(-0.53%)
Jan 03, 2023 55.11 55.11 54.62 54.78 21,864 +0.30(+0.55%)
Dec 30, 2022 54.15 55.71 54.15 54.48 16,166 -0.14(-0.26%)
Dec 29, 2022 54.70 54.96 54.60 54.62 15,939 +1.14(+2.13%)
Dec 28, 2022 54.15 54.62 53.48 53.48 13,401 -0.52(-0.96%)
Dec 27, 2022 52.67 55.69 52.67 54.00 8,490 -0.53(-0.97%)
Dec 23, 2022 52.69 55.35 52.69 54.53 17,011 -0.00(-0.01%)
Dec 22, 2022 53.67 55.44 53.67 54.53 12,039 +0.06(+0.12%)
Dec 21, 2022 53.83 54.83 53.83 54.47 6,006 -1.18(-2.12%)
Dec 20, 2022 55.57 55.93 55.53 55.65 14,602 +1.13(+2.07%)
Dec 19, 2022 54.87 55.02 54.41 54.52 25,199 -0.57(-1.03%)
Dec 16, 2022 53.39 56.15 53.39 55.09 14,630 -0.43(-0.77%)
Dec 15, 2022 57.56 57.56 55.52 55.52 18,525 -2.79(-4.79%)
Dec 14, 2022 58.13 58.51 56.68 58.31 11,902 +1.91(+3.38%)
Dec 13, 2022 56.70 56.89 56.23 56.41 6,690 +0.62(+1.10%)
Dec 12, 2022 55.88 56.07 55.27 55.79 12,190 +0.60(+1.09%)
Dec 09, 2022 55.66 56.00 54.96 55.19 26,054 +0.77(+1.41%)
Dec 08, 2022 54.28 54.72 54.01 54.42 10,891 -0.11(-0.20%)
Dec 07, 2022 54.83 54.83 54.11 54.53 9,421 +0.29(+0.53%)
Dec 06, 2022 54.77 55.07 54.23 54.24 7,002 -0.48(-0.88%)
Dec 05, 2022 54.99 55.99 54.36 54.72 25,410 -1.09(-1.95%)
Dec 02, 2022 56.14 56.29 54.88 55.81 22,069 -1.66(-2.88%)
Dec 01, 2022 57.84 58.56 56.04 57.47 7,943 +0.42(+0.73%)
Nov 30, 2022 54.35 57.05 54.35 57.05 6,654 +1.41(+2.53%)
Nov 29, 2022 56.73 56.73 54.89 55.64 22,992 -1.39(-2.44%)
Nov 28, 2022 56.43 58.19 56.43 57.03 28,735 +0.27(+0.48%)
Nov 25, 2022 57.00 57.00 56.68 56.76 9,418 +0.64(+1.14%)
Nov 23, 2022 55.76 56.33 54.02 56.12 10,859 +0.36(+0.65%)
Nov 22, 2022 55.05 56.41 54.37 55.76 4,635 +1.31(+2.41%)
Nov 21, 2022 54.55 55.14 54.30 54.45 18,374 -0.35(-0.64%)
Nov 18, 2022 54.84 55.44 54.64 54.80 14,873 +0.16(+0.29%)
Nov 17, 2022 54.70 55.07 54.25 54.64 6,377 +0.09(+0.16%)
Nov 16, 2022 54.44 54.62 54.20 54.55 14,045 -1.01(-1.82%)
Nov 15, 2022 54.27 55.73 54.27 55.56 6,915 +0.97(+1.78%)
Nov 14, 2022 54.23 55.30 53.19 54.59 17,615 -0.27(-0.49%)
Nov 11, 2022 54.32 56.47 54.32 54.86 9,033 +0.54(+0.99%)
Nov 10, 2022 53.45 54.32 53.03 54.32 13,456 +2.36(+4.54%)
Nov 09, 2022 51.98 52.79 51.37 51.96 5,294 -0.60(-1.14%)
Nov 08, 2022 52.25 52.99 52.23 52.56 10,435 +0.37(+0.71%)
Nov 07, 2022 52.31 52.99 51.52 52.19 9,171 +0.65(+1.26%)
Nov 04, 2022 49.68 52.64 49.68 51.54 17,812 +0.99(+1.96%)
Nov 03, 2022 50.87 51.28 50.21 50.55 7,807 -0.09(-0.18%)
Nov 02, 2022 51.30 52.06 50.55 50.64 14,865 -0.97(-1.88%)
Nov 01, 2022 51.65 52.15 51.16 51.61 4,374 +0.31(+0.60%)
Oct 31, 2022 52.64 52.64 51.17 51.30 11,045 -1.33(-2.53%)
Oct 28, 2022 52.74 52.89 52.04 52.63 28,121 +2.58(+5.15%)
Oct 27, 2022 50.99 50.99 49.73 50.05 11,056 -0.48(-0.95%)
Oct 26, 2022 50.62 50.83 49.87 50.53 7,884 +0.09(+0.17%)
Oct 25, 2022 50.00 50.45 49.59 50.45 5,547 +1.49(+3.05%)
Oct 24, 2022 47.43 49.44 47.43 48.95 16,914 -0.15(-0.31%)
Oct 21, 2022 47.75 49.29 47.75 49.10 9,676 +0.58(+1.19%)
Oct 20, 2022 48.73 48.97 48.52 48.52 10,291 -0.19(-0.38%)
Oct 19, 2022 49.18 49.18 48.62 48.71 10,033 -0.64(-1.30%)
Oct 18, 2022 49.57 49.73 49.01 49.35 15,438 -0.12(-0.24%)
Oct 17, 2022 50.36 50.36 48.41 49.47 29,513 -0.30(-0.60%)
Oct 14, 2022 50.53 51.03 49.44 49.77 28,899 -0.76(-1.50%)
Oct 13, 2022 49.50 50.65 49.25 50.53 13,497 +1.09(+2.22%)
Oct 12, 2022 48.88 50.02 48.88 49.44 4,863 -0.70(-1.41%)
Oct 11, 2022 49.86 50.47 49.85 50.14 58,939 -0.06(-0.12%)
Oct 10, 2022 50.55 50.87 49.91 50.20 39,797 -0.30(-0.59%)
Oct 07, 2022 51.47 51.92 50.48 50.50 8,327 -1.15(-2.22%)
Oct 06, 2022 50.90 52.24 50.89 51.65 6,965 +0.39(+0.75%)
Oct 05, 2022 51.39 51.88 50.60 51.26 25,102 -0.19(-0.37%)
Oct 04, 2022 51.90 51.90 50.76 51.45 96,816 +1.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.