Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.31	18.43	18.26	18.43	17,525	+0.20(+1.10%)
Sep 28, 2017	18.34	18.35	18.18	18.23	13,626	-0.12(-0.65%)
Sep 27, 2017	18.38	18.39	18.24	18.35	95,741	-0.01(-0.06%)
Sep 26, 2017	18.37	18.41	18.27	18.36	23,523	-0.25(-1.34%)
Sep 25, 2017	18.48	18.62	18.48	18.61	25,149	+0.06(+0.32%)
Sep 22, 2017	18.47	18.60	18.41	18.55	33,937	+0.08(+0.43%)
Sep 21, 2017	18.26	18.47	18.25	18.47	12,765	+0.10(+0.54%)
Sep 20, 2017	18.32	18.45	18.27	18.37	37,400	+0.02(+0.11%)
Sep 19, 2017	18.33	18.39	18.26	18.35	17,381	+0.26(+1.44%)
Sep 18, 2017	17.99	18.15	17.99	18.09	29,455	+0.16(+0.89%)
Sep 15, 2017	18.03	18.06	17.93	17.93	18,505	-0.19(-1.05%)
Sep 14, 2017	18.08	18.12	18.05	18.12	13,386	+0.23(+1.29%)
Sep 13, 2017	17.97	18.01	17.83	17.89	32,552	+0.05(+0.28%)
Sep 12, 2017	17.70	17.84	17.70	17.84	23,836	+0.10(+0.56%)
Sep 11, 2017	17.65	17.78	17.65	17.74	18,964	+0.26(+1.49%)
Sep 08, 2017	17.57	17.57	17.41	17.48	56,309	-0.14(-0.79%)
Sep 07, 2017	17.58	17.65	17.55	17.62	17,143	+0.06(+0.34%)
Sep 06, 2017	17.45	17.60	17.45	17.56	21,256	+0.04(+0.23%)
Sep 05, 2017	17.64	17.69	17.37	17.52	30,131	+0.21(+1.24%)
Sep 01, 2017	17.30	17.34	17.21	17.30	40,440	+0.11(+0.61%)
Aug 31, 2017	17.06	17.23	17.06	17.20	20,220	+0.27(+1.59%)
Aug 30, 2017	16.90	16.97	16.85	16.93	19,198	+0.10(+0.61%)
Aug 29, 2017	16.73	16.85	16.70	16.83	41,630	-0.04(-0.25%)
Aug 28, 2017	16.96	16.96	16.79	16.87	187,864	+0.04(+0.24%)
Aug 25, 2017	16.74	16.90	16.73	16.83	26,939	+0.16(+0.96%)
Aug 24, 2017	16.76	16.78	16.67	16.67	13,457	-0.13(-0.77%)
Aug 23, 2017	16.71	16.80	16.67	16.80	17,639	+0.12(+0.72%)
Aug 22, 2017	16.63	16.73	16.63	16.68	15,545	+0.02(+0.12%)
Aug 21, 2017	16.61	16.67	16.54	16.66	15,432	+0.03(+0.18%)
Aug 18, 2017	16.55	16.66	16.48	16.63	22,890	+0.10(+0.62%)
Aug 17, 2017	16.65	16.67	16.53	16.53	20,910	-0.22(-1.33%)
Aug 16, 2017	16.77	16.82	16.71	16.75	27,359	+0.09(+0.54%)
Aug 15, 2017	16.60	16.68	16.54	16.66	31,231	-0.03(-0.18%)
Aug 14, 2017	16.70	16.81	16.68	16.69	27,921	+0.05(+0.30%)
Aug 11, 2017	16.64	16.65	16.60	16.64	15,322	-0.09(-0.51%)
Aug 10, 2017	16.84	16.85	16.70	16.73	22,686	-0.32(-1.91%)
Aug 09, 2017	16.96	17.07	16.96	17.05	15,613	-0.06(-0.35%)
Aug 08, 2017	17.18	17.25	17.11	17.11	31,410	-0.05(-0.29%)
Aug 07, 2017	17.18	17.24	17.13	17.16	15,304	-0.04(-0.23%)
Aug 04, 2017	17.24	17.26	17.12	17.20	27,379	+0.18(+1.06%)
Aug 03, 2017	17.02	17.17	17.01	17.02	29,238	-0.07(-0.44%)
Aug 02, 2017	17.11	17.19	17.06	17.09	15,235	+0.06(+0.38%)
Aug 01, 2017	17.07	17.12	16.98	17.03	27,760	+0.22(+1.31%)
Jul 31, 2017	16.74	16.81	16.67	16.81	28,507	+0.12(+0.72%)
Jul 28, 2017	16.56	16.70	16.56	16.69	25,268	+0.13(+0.79%)
Jul 27, 2017	16.49	16.56	16.44	16.56	26,738	+0.13(+0.79%)
Jul 26, 2017	16.36	16.46	16.27	16.43	40,359	+0.19(+1.17%)
Jul 25, 2017	16.25	16.25	16.13	16.24	17,362	+0.31(+1.98%)
Jul 24, 2017	16.02	16.02	15.91	15.93	28,304	-0.06(-0.41%)
Jul 21, 2017	16.08	16.08	15.92	15.99	16,230	-0.18(-1.11%)
Jul 20, 2017	16.08	16.20	16.05	16.17	17,147	+0.17(+1.03%)
Jul 19, 2017	15.85	16.03	15.83	16.00	46,595	+0.10(+0.66%)
Jul 18, 2017	16.00	16.00	15.86	15.90	41,154	-0.01(-0.06%)
Jul 17, 2017	16.04	16.04	15.84	15.91	19,799	-0.12(-0.75%)
Jul 14, 2017	16.00	16.04	15.92	16.03	18,688	+0.17(+1.07%)
Jul 13, 2017	15.80	15.86	15.70	15.86	26,900	+0.26(+1.67%)
Jul 12, 2017	15.68	15.69	15.37	15.60	24,458	+0.00(+0.00%)
Jul 11, 2017	15.28	15.60	15.28	15.60	22,120	+0.22(+1.43%)
Jul 10, 2017	15.30	15.48	15.30	15.38	27,595	-0.11(-0.71%)
Jul 07, 2017	15.34	15.50	15.25	15.49	38,833	+0.00(+0.00%)
Jul 06, 2017	15.50	15.58	15.46	15.49	26,064	+0.01(+0.06%)
Jul 05, 2017	15.57	15.59	15.20	15.48	30,337	-0.22(-1.40%)
Jul 03, 2017	15.66	15.89	15.63	15.70	22,808	+0.29(+1.88%)
Jun 30, 2017	15.49	15.50	15.36	15.41	38,061	-0.06(-0.39%)
Jun 29, 2017	15.53	15.53	15.39	15.47	14,040	-0.16(-1.02%)
Jun 28, 2017	15.51	15.66	15.48	15.63	59,337	+0.19(+1.23%)
Jun 27, 2017	15.36	15.49	15.34	15.44	29,239	+0.28(+1.85%)
Jun 26, 2017	15.22	15.26	15.16	15.16	20,783	-0.01(-0.07%)
Jun 23, 2017	15.09	15.21	15.07	15.17	21,551	+0.04(+0.26%)
Jun 22, 2017	15.07	15.23	15.07	15.13	21,285	-0.10(-0.69%)
Jun 21, 2017	15.28	15.42	15.17	15.23	55,080	-0.19(-1.20%)
Jun 20, 2017	15.47	15.47	15.34	15.42	53,681	-0.34(-2.16%)
Jun 19, 2017	15.83	15.84	15.68	15.76	41,385	+0.11(+0.70%)
Jun 16, 2017	15.44	15.83	15.44	15.65	21,009	+0.29(+1.89%)
Jun 15, 2017	15.43	15.51	15.36	15.36	170,702	-0.60(-3.76%)
Jun 14, 2017	16.22	16.25	15.88	15.96	69,103	-0.30(-1.85%)
Jun 13, 2017	16.19	16.33	16.13	16.26	20,538	-0.07(-0.43%)
Jun 12, 2017	16.24	16.44	16.10	16.33	17,883	+0.09(+0.55%)
Jun 09, 2017	16.14	16.45	16.11	16.24	40,740	-0.60(-3.56%)
Jun 08, 2017	16.64	16.95	16.59	16.84	27,993	+0.04(+0.24%)
Jun 07, 2017	16.85	16.92	16.74	16.80	22,453	-0.21(-1.23%)
Jun 06, 2017	16.73	17.01	16.73	17.01	69,381	+0.19(+1.10%)
Jun 05, 2017	16.76	16.87	16.74	16.82	42,226	+0.06(+0.35%)
Jun 02, 2017	16.74	16.95	16.68	16.77	87,694	-0.16(-0.97%)
Jun 01, 2017	16.80	16.93	16.75	16.93	13,257	+0.20(+1.20%)
May 31, 2017	16.85	16.95	16.56	16.73	22,196	-0.07(-0.42%)
May 30, 2017	16.89	16.89	16.76	16.80	31,351	+0.08(+0.48%)
May 26, 2017	16.69	16.79	16.62	16.72	21,927	+0.02(+0.12%)
May 25, 2017	16.86	17.00	16.68	16.70	43,548	-0.26(-1.53%)
May 24, 2017	16.88	16.96	16.88	16.96	22,492	-0.01(-0.06%)
May 23, 2017	16.96	17.02	16.87	16.97	36,145	+0.19(+1.13%)
May 22, 2017	16.79	16.88	16.71	16.78	44,525	+0.02(+0.12%)
May 19, 2017	16.27	16.80	16.27	16.76	23,467	+0.46(+2.82%)
May 18, 2017	16.15	16.40	16.15	16.30	16,524	-0.13(-0.82%)
May 17, 2017	16.53	16.66	16.34	16.43	34,395	-0.16(-0.98%)
May 16, 2017	16.59	16.65	16.55	16.60	22,090	+0.33(+2.02%)
May 15, 2017	16.37	16.39	16.26	16.27	45,265	+0.25(+1.56%)
May 12, 2017	15.94	16.07	15.82	16.02	41,346	+0.02(+0.12%)
May 11, 2017	16.04	16.05	15.88	16.00	35,506	-0.09(-0.53%)
May 10, 2017	16.11	16.12	16.02	16.09	112,946	+0.11(+0.66%)
May 09, 2017	16.04	16.06	15.96	15.98	31,445	-0.09(-0.56%)
May 08, 2017	15.96	16.08	15.95	16.07	209,014	-0.03(-0.19%)
May 05, 2017	15.88	16.16	15.88	16.10	131,085	+0.21(+1.32%)
May 04, 2017	15.80	15.94	15.78	15.89	39,807	+0.03(+0.19%)
May 03, 2017	15.89	16.02	15.86	15.86	33,582	-0.12(-0.75%)
May 02, 2017	15.99	16.06	15.92	15.98	37,845	+0.11(+0.69%)
May 01, 2017	15.80	15.97	15.80	15.87	31,340	-0.02(-0.13%)
Apr 28, 2017	15.93	15.98	15.87	15.89	19,162	-0.06(-0.38%)
Apr 27, 2017	15.85	15.95	15.78	15.95	26,472	-0.18(-1.12%)
Apr 26, 2017	16.11	16.18	16.09	16.13	11,021	-0.09(-0.55%)
Apr 25, 2017	16.10	16.22	16.05	16.22	25,314	+0.23(+1.44%)
Apr 24, 2017	15.93	15.99	15.92	15.99	20,987	+0.61(+3.97%)
Apr 21, 2017	15.30	15.38	15.28	15.38	22,034	-0.03(-0.19%)
Apr 20, 2017	15.45	15.75	15.36	15.41	20,572	+0.13(+0.85%)
Apr 19, 2017	15.51	15.51	15.28	15.28	22,488	-0.14(-0.91%)
Apr 18, 2017	15.67	15.67	15.38	15.42	28,533	-0.35(-2.21%)
Apr 17, 2017	16.13	16.13	15.66	15.77	23,132	+0.14(+0.90%)
Apr 13, 2017	15.71	15.73	15.56	15.63	13,777	-0.19(-1.23%)
Apr 12, 2017	15.74	15.85	15.74	15.82	23,552	-0.05(-0.33%)
Apr 11, 2017	15.88	15.90	15.73	15.88	20,234	+0.03(+0.18%)
Apr 10, 2017	15.86	15.90	15.79	15.85	20,103	-0.09(-0.56%)
Apr 07, 2017	15.85	16.00	15.85	15.94	20,247	+0.16(+1.01%)
Apr 06, 2017	15.70	15.85	15.70	15.78	22,807	+0.19(+1.22%)
Apr 05, 2017	15.78	15.78	15.56	15.59	22,772	+0.15(+0.97%)
Apr 04, 2017	15.28	15.45	15.28	15.44	15,046	+0.06(+0.39%)
Apr 03, 2017	15.42	15.46	15.21	15.38	15,909	-0.12(-0.81%)
Mar 31, 2017	15.49	15.54	15.40	15.51	32,085	-0.07(-0.48%)
Mar 30, 2017	15.62	15.73	15.57	15.58	41,096	+0.02(+0.13%)
Mar 29, 2017	15.36	15.60	15.35	15.56	45,635	+0.02(+0.13%)
Mar 28, 2017	15.49	15.63	15.49	15.54	27,126	-0.06(-0.38%)
Mar 27, 2017	15.46	15.64	15.46	15.60	29,813	+0.10(+0.65%)
Mar 24, 2017	15.55	15.62	15.50	15.50	27,365	-0.17(-1.08%)
Mar 23, 2017	15.62	15.77	15.62	15.67	30,971	-0.07(-0.44%)
Mar 22, 2017	15.66	15.74	15.58	15.74	28,084	+0.11(+0.67%)
Mar 21, 2017	15.88	15.89	15.62	15.63	60,445	+0.07(+0.45%)
Mar 20, 2017	15.62	15.67	15.51	15.56	32,285	-0.12(-0.80%)
Mar 17, 2017	15.69	15.72	15.61	15.69	52,127	+0.02(+0.13%)
Mar 16, 2017	15.62	15.67	15.52	15.67	46,378	+0.23(+1.49%)
Mar 15, 2017	15.19	15.47	15.18	15.44	68,045	+0.39(+2.59%)
Mar 14, 2017	15.26	15.26	14.93	15.05	47,507	-0.39(-2.53%)
Mar 13, 2017	15.33	15.48	15.33	15.44	104,292	-0.04(-0.23%)
Mar 10, 2017	15.45	15.51	15.26	15.47	174,555	+0.08(+0.55%)
Mar 09, 2017	14.84	15.42	14.77	15.39	100,723	+0.61(+4.09%)
Mar 08, 2017	15.03	15.06	14.77	14.79	31,483	-0.29(-1.92%)
Mar 07, 2017	15.12	15.12	15.04	15.07	22,826	-0.04(-0.23%)
Mar 06, 2017	15.13	15.15	15.09	15.11	23,268	+0.00(+0.00%)
Mar 03, 2017	15.10	15.11	15.01	15.11	30,328	+0.27(+1.82%)
Mar 02, 2017	14.95	15.01	14.70	14.84	87,279	-0.21(-1.43%)
Mar 01, 2017	14.98	15.12	14.98	15.05	27,620	+0.26(+1.76%)
Feb 28, 2017	14.82	14.89	14.77	14.79	23,415	+0.24(+1.68%)
Feb 27, 2017	14.51	14.64	14.51	14.55	17,094	-0.03(-0.21%)
Feb 24, 2017	14.49	14.63	14.49	14.58	14,867	-0.07(-0.48%)
Feb 23, 2017	14.72	14.76	14.62	14.65	22,005	+0.25(+1.74%)
Feb 22, 2017	14.34	14.44	14.24	14.40	47,767	-0.04(-0.28%)
Feb 21, 2017	14.66	14.66	14.44	14.44	28,236	+0.01(+0.07%)
Feb 17, 2017		14.43	14.43	14.43	0	-0.36(-2.43%)
Feb 16, 2017	14.74	14.80	14.72	14.79	29,639	+0.11(+0.75%)
Feb 15, 2017	14.57	14.81	14.56	14.68	16,156	-0.08(-0.51%)
Feb 14, 2017	14.73	14.77	14.61	14.76	16,267	-0.00(-0.03%)
Feb 13, 2017	14.78	14.85	14.73	14.76	10,302	+0.21(+1.42%)
Feb 10, 2017	14.57	14.59	14.48	14.55	19,036	-0.11(-0.73%)
Feb 09, 2017	14.61	14.66	14.54	14.66	20,606	+0.19(+1.28%)
Feb 08, 2017		14.52	14.19	14.47	23,318	-0.04(-0.25%)
Feb 07, 2017	14.63	14.91	14.48	14.51	12,879	-0.30(-2.01%)
Feb 06, 2017	14.81	14.84	14.73	14.81	19,379	-0.15(-1.00%)
Feb 03, 2017	14.98	15.05	14.68	14.96	21,033	+0.19(+1.29%)
Feb 02, 2017	14.94	14.94	14.71	14.77	15,038	+0.09(+0.61%)
Feb 01, 2017	14.78	14.78	14.53	14.68	9,168	-0.18(-1.21%)
Jan 31, 2017	14.73	14.93	14.65	14.86	34,198	+0.31(+2.13%)
Jan 30, 2017	14.77	14.77	14.51	14.55	43,217	-0.50(-3.32%)
Jan 27, 2017	15.05	15.10	14.97	15.05	36,303	-0.13(-0.86%)
Jan 26, 2017	15.15	15.21	15.04	15.18	26,188	-0.17(-1.11%)
Jan 25, 2017	15.30	15.37	15.03	15.35	47,599	+0.23(+1.55%)
Jan 24, 2017	15.09	15.15	15.07	15.12	37,651	+0.12(+0.77%)
Jan 23, 2017	14.95	15.03	14.95	15.00	36,383	-0.05(-0.34%)
Jan 20, 2017	15.14	15.18	15.02	15.05	26,865	+0.06(+0.40%)
Jan 19, 2017	14.99	15.32	14.88	14.99	36,922	-0.01(-0.07%)
Jan 18, 2017	14.99	15.02	14.95	15.00	20,286	-0.12(-0.79%)
Jan 17, 2017	15.05	15.12	15.04	15.12	50,541	+0.08(+0.53%)
Jan 13, 2017		15.04	15.04	15.04	0	+0.11(+0.77%)
Jan 12, 2017	15.01	15.31	14.90	14.93	1,009,744	+0.28(+1.91%)
Jan 11, 2017	14.55	14.70	14.48	14.64	990,151	+0.04(+0.31%)
Jan 10, 2017	14.44	14.63	14.43	14.60	943,197	+0.28(+1.92%)
Jan 09, 2017	14.23	14.38	14.23	14.32	26,842	-0.07(-0.45%)
Jan 06, 2017	14.40	14.50	14.36	14.39	847,252	-0.06(-0.42%)
Jan 05, 2017	14.40	14.53	14.37	14.45	797,947	+0.11(+0.80%)
Jan 04, 2017	14.21	14.37	14.19	14.34	785,074	+0.14(+0.95%)
Jan 03, 2017	14.21	14.25	14.16	14.20	1,918,144	+0.10(+0.71%)
Dec 30, 2016		14.10	14.10	14.10	0	-0.07(-0.49%)
Dec 29, 2016	14.10	14.19	14.10	14.17	966,280	+0.20(+1.43%)
Dec 28, 2016	13.97	14.05	13.80	13.97	11,873	-0.13(-0.96%)
Dec 27, 2016	13.91	14.15	13.91	14.11	19,980	+0.06(+0.43%)
Dec 23, 2016		14.04	14.04	14.04	0	+0.03(+0.18%)
Dec 22, 2016	13.95	14.09	13.95	14.02	51,838	-0.03(-0.21%)
Dec 21, 2016	13.92	14.23	13.92	14.05	24,543	-0.03(-0.21%)
Dec 20, 2016	14.02	14.25	14.02	14.08	44,145	+0.12(+0.86%)
Dec 19, 2016	13.87	14.12	13.87	13.96	50,169	-0.20(-1.45%)
Dec 16, 2016	13.95	14.30	13.92	14.16	163,240	+0.08(+0.57%)
Dec 15, 2016	13.68	14.09	13.68	14.09	215,549	+0.15(+1.04%)
Dec 14, 2016	14.09	14.24	13.90	13.94	381,349	-0.10(-0.71%)
Dec 13, 2016	13.98	14.10	13.87	14.04	34,496	+0.22(+1.59%)
Dec 12, 2016	14.04	14.06	13.81	13.82	55,004	+0.14(+1.02%)
Dec 09, 2016	13.62	13.71	13.62	13.68	27,332	-0.40(-2.84%)
Dec 08, 2016	14.05	14.08	13.92	14.08	46,917	+0.03(+0.18%)
Dec 07, 2016	13.94	14.08	13.93	14.05	25,879	+0.16(+1.19%)
Dec 06, 2016	13.90	13.99	13.81	13.89	33,880	+0.01(+0.07%)
Dec 05, 2016	13.75	13.98	13.75	13.88	51,805	+0.25(+1.83%)
Dec 02, 2016	13.62	13.69	13.60	13.63	61,781	-0.03(-0.26%)
Dec 01, 2016	13.69	13.74	13.58	13.66	119,013	+0.23(+1.75%)
Nov 30, 2016	13.40	13.49	13.28	13.43	56,722	+0.54(+4.15%)
Nov 29, 2016	12.75	12.92	12.73	12.89	56,864	+0.12(+0.98%)
Nov 28, 2016	12.85	12.94	12.75	12.77	43,581	-0.14(-1.12%)
Nov 25, 2016	12.98	13.02	12.86	12.91	13,396	-0.09(-0.69%)
Nov 23, 2016		13.01	13.01	13.01	0	-0.15(-1.18%)
Nov 22, 2016	13.14	13.18	13.02	13.16	42,617	+0.05(+0.42%)
Nov 21, 2016	13.05	13.16	12.99	13.11	27,673	+0.20(+1.51%)
Nov 18, 2016	12.97	12.99	12.87	12.91	16,021	-0.27(-2.03%)
Nov 17, 2016	13.21	13.34	13.07	13.18	22,829	+0.02(+0.14%)
Nov 16, 2016	13.20	13.26	13.08	13.16	40,082	-0.13(-0.96%)
Nov 15, 2016	13.19	13.33	13.15	13.29	19,162	+0.16(+1.24%)
Nov 14, 2016	12.99	13.13	12.89	13.12	32,828	-0.04(-0.34%)
Nov 11, 2016	13.42	13.42	13.15	13.17	16,783	-0.48(-3.52%)
Nov 10, 2016	13.81	13.83	13.50	13.65	26,464	-0.15(-1.09%)
Nov 09, 2016	13.69	13.90	13.63	13.80	35,568	-0.05(-0.40%)
Nov 08, 2016	13.76	13.96	13.76	13.86	105,972	+0.10(+0.73%)
Nov 07, 2016	13.74	13.78	13.72	13.76	17,910	+0.01(+0.04%)
Nov 04, 2016	13.60	13.86	13.60	13.75	14,921	-0.22(-1.57%)
Nov 03, 2016	13.83	13.97	13.82	13.97	31,716	+0.34(+2.49%)
Nov 02, 2016	13.85	13.88	13.54	13.63	38,672	-0.35(-2.50%)
Nov 01, 2016	14.10	14.12	13.92	13.98	31,245	-0.03(-0.21%)
Oct 31, 2016	13.97	14.03	13.89	14.01	21,352	-0.11(-0.78%)
Oct 28, 2016	14.11	14.17	14.02	14.12	21,138	+0.10(+0.71%)
Oct 27, 2016	14.12	14.13	13.96	14.02	347,327	-0.02(-0.11%)
Oct 26, 2016	14.07	14.09	13.93	14.04	16,936	+0.01(+0.04%)
Oct 25, 2016	14.12	14.15	14.00	14.03	35,812	-0.18(-1.27%)
Oct 24, 2016	14.30	14.34	14.07	14.21	20,576	+0.07(+0.50%)
Oct 21, 2016	14.03	14.16	14.00	14.14	20,568	-0.07(-0.53%)
Oct 20, 2016	14.17	14.25	14.08	14.21	51,572	+0.08(+0.60%)
Oct 19, 2016	13.99	14.23	13.99	14.13	104,801	+0.24(+1.73%)
Oct 18, 2016	14.00	14.00	13.85	13.89	32,970	+0.21(+1.54%)
Oct 17, 2016	13.68	13.75	13.65	13.68	25,780	-0.30(-2.15%)
Oct 14, 2016	14.01	14.09	13.89	13.98	38,901	-0.04(-0.29%)
Oct 13, 2016	13.85	14.08	13.82	14.02	31,064	+0.04(+0.29%)
Oct 12, 2016	14.00	14.04	13.89	13.98	11,782	+0.12(+0.87%)
Oct 11, 2016	14.04	14.06	13.86	13.86	118,788	-0.29(-2.05%)
Oct 10, 2016	14.00	14.22	14.00	14.15	16,110	+0.42(+3.02%)
Oct 07, 2016	13.86	13.86	13.63	13.73	13,246	+0.01(+0.11%)
Oct 06, 2016	13.85	13.85	13.70	13.72	20,345	-0.13(-0.94%)
Oct 05, 2016	13.75	13.85	13.70	13.85	6,503	+0.33(+2.44%)
Oct 04, 2016	13.68	13.68	13.44	13.52	17,371	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.