Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		33.42	33.42	33.42	0	-0.99(-2.88%)
Sep 23, 2015		34.41	34.41	34.41	0	-0.18(-0.52%)
Sep 22, 2015	34.59	34.59	34.59	34.59	107	-1.26(-3.51%)
Sep 15, 2015		35.85	35.85	35.85	0	-0.30(-0.83%)
Sep 09, 2015		36.15	36.15	36.15	0	+1.20(+3.43%)
Sep 08, 2015	34.95	34.95	34.95	34.95	690	+0.21(+0.61%)
Sep 04, 2015		34.74	34.74	34.74	0	-0.35(-1.00%)
Aug 24, 2015		35.09	35.09	35.09	0	-2.09(-5.62%)
Aug 14, 2015		37.18	37.18	37.18	0	-1.20(-3.13%)
Aug 12, 2015		38.38	38.38	38.38	0	+0.87(+2.32%)
Jul 28, 2015		37.51	37.51	37.51	0	-0.30(-0.79%)
Jul 22, 2015		37.81	37.81	37.81	0	-3.19(-7.78%)
Jul 02, 2015		41.00	41.00	41.00	50	-0.02(-0.05%)
Jun 30, 2015		41.02	41.02	41.02	0	-1.49(-3.51%)
Jun 25, 2015		42.51	42.51	42.51	2	-1.28(-2.92%)
Jun 18, 2015		43.79	43.79	43.79	0	+0.60(+1.39%)
Jun 17, 2015	43.19	43.19	43.19	43.19	300	-0.81(-1.84%)
Jun 02, 2015		44.00	44.00	44.00	0	+0.07(+0.16%)
Jun 01, 2015	43.93	43.93	43.93	43.93	100	-1.43(-3.15%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)
May 01, 2015	46.40	46.53	46.40	46.53	302	+2.60(+5.92%)
Mar 19, 2015		43.93	43.93	43.93	0	+1.77(+4.20%)
Mar 18, 2015	44.26	44.26	42.16	42.16	2,759	-1.05(-2.43%)
Mar 13, 2015		43.21	43.21	43.21	0	-0.10(-0.23%)
Mar 11, 2015		43.31	43.31	43.31	0	-0.74(-1.68%)
Mar 10, 2015	44.05	44.05	44.05	44.05	100	-6.44(-12.76%)
Mar 02, 2015		50.49	50.49	50.49	50	+0.66(+1.32%)
Feb 27, 2015	49.83	49.83	49.83	49.83	100	+0.52(+1.05%)
Feb 26, 2015	49.31	49.31	49.31	49.31	100	+0.20(+0.41%)
Feb 19, 2015		49.11	49.11	49.11	0	-0.53(-1.07%)
Feb 18, 2015	49.64	49.64	49.64	49.64	150	-0.41(-0.82%)
Feb 17, 2015	50.05	50.05	50.05	50.05	100	-0.89(-1.75%)
Feb 13, 2015		50.94	50.94	50.94	0	+4.27(+9.15%)
Feb 12, 2015	46.69	46.69	46.67	46.67	200	+1.86(+4.15%)
Jan 29, 2015		44.81	44.81	44.81	0	+0.28(+0.63%)
Jan 21, 2015		44.53	44.53	44.53	0	-0.14(-0.31%)
Jan 16, 2015		44.67	44.67	44.67	5	+0.78(+1.78%)
Jan 15, 2015	44.68	44.68	43.89	43.89	457	-3.41(-7.21%)
Jan 08, 2015		47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 31, 2014		46.70	46.70	46.70	0	-1.11(-2.32%)
Dec 29, 2014		47.81	47.81	47.81	0	+1.27(+2.73%)
Dec 22, 2014		46.54	46.54	46.54	0	+3.22(+7.43%)
Dec 17, 2014		43.32	43.32	43.32	0	-0.39(-0.89%)
Dec 16, 2014	43.00	43.71	42.98	43.71	800	-1.49(-3.30%)
Dec 11, 2014		45.20	45.20	45.20	15	-0.88(-1.91%)
Dec 10, 2014	46.38	46.38	46.08	46.08	300	-3.21(-6.51%)
Dec 04, 2014		49.29	49.29	49.29	0	+0.83(+1.71%)
Dec 02, 2014		48.46	48.46	48.46	0	-0.33(-0.68%)
Nov 25, 2014		48.79	48.79	48.79	0	-1.67(-3.31%)
Nov 21, 2014		50.46	50.46	50.46	0	+2.06(+4.26%)
Nov 20, 2014	48.40	48.40	48.40	48.40	102	-1.44(-2.89%)
Nov 19, 2014	49.84	49.84	49.84	49.84	125	-3.01(-5.70%)
Nov 11, 2014		52.85	52.85	52.85	0	+0.32(+0.62%)
Nov 03, 2014		52.53	52.53	52.53	0	-0.47(-0.89%)
Oct 28, 2014		53.00	53.00	53.00	2	-0.60(-1.12%)
Oct 21, 2014		53.60	53.60	53.60	0	+1.84(+3.55%)
Oct 13, 2014		51.76	51.76	51.76	0	+0.49(+0.96%)
Oct 09, 2014		51.27	51.27	51.27	97	-1.08(-2.06%)
Oct 08, 2014	52.17	52.35	52.17	52.35	262	+0.11(+0.21%)
Oct 07, 2014	52.48	52.48	52.20	52.24	300	-1.76(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.