Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | +4.50(+7.32%) |
Sep 20, 2005 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -1.00(-1.60%) |
Sep 16, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +1.00(+1.63%) |
Sep 14, 2005 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +8.50(+16.04%) |
Sep 12, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 53.00 | 53.19 | 52.90 | 53.00 | 4,700 | +0.00(+0.00%) |
Aug 09, 2005 | 53.00 | 53.19 | 52.90 | 53.00 | 4,700 | +0.00(+0.00%) |
Aug 08, 2005 | 53.00 | 53.19 | 52.90 | 53.00 | 4,700 | +0.00(+0.00%) |
Aug 05, 2005 | 53.00 | 53.19 | 52.90 | 53.00 | 4,700 | +2.50(+4.95%) |
Aug 04, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Aug 03, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Aug 02, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Aug 01, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 29, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 28, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 27, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 26, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 25, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | -0.50(-0.98%) |
Jul 06, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 29, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 28, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 27, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +2.47(+5.08%) |
Jun 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 22, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 21, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 20, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 17, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 16, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 15, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 14, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 13, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 10, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 09, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 08, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 07, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 06, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 03, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 02, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 01, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 31, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 27, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 26, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 25, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,600 | +0.00(+0.00%) |
May 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.00(+0.00%) |
May 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 5,200 | -0.37(-0.75%) |
May 20, 2005 | 48.90 | 48.90 | 48.90 | 48.90 | 1,070 | +1.50(+3.16%) |
May 19, 2005 | 47.40 | 47.50 | 47.40 | 47.40 | 1,209 | +0.40(+0.85%) |
May 17, 2005 | 47.00 | 47.00 | 47.00 | 47.00 | 1,281 | -2.20(-4.47%) |
May 16, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | +0.00(+0.00%) |
May 13, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | -1.15(-2.28%) |
May 12, 2005 | 50.35 | 50.35 | 50.35 | 50.35 | 791 | -0.05(-0.10%) |
May 11, 2005 | 50.40 | 50.40 | 50.40 | 50.40 | 700 | -0.60(-1.18%) |
May 10, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 449 | +0.00(+0.00%) |
May 09, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +0.00(+0.00%) |
May 06, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +1.00(+2.00%) |
May 05, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 04, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 03, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.40(+0.81%) |
May 02, 2005 | 49.60 | 49.75 | 49.60 | 49.60 | 2,598 | +0.00(+0.00%) |
Apr 29, 2005 | 49.60 | 49.75 | 49.60 | 49.60 | 2,598 | +0.60(+1.22%) |
Apr 28, 2005 | 49.00 | 49.00 | 49.00 | 49.00 | 403 | +0.00(+0.00%) |
Apr 27, 2005 | 49.00 | 49.00 | 49.00 | 49.00 | 403 | +0.50(+1.03%) |
Apr 26, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 608 | +0.00(+0.00%) |
Apr 25, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 608 | +0.55(+1.15%) |
Apr 22, 2005 | 47.95 | 47.95 | 47.60 | 47.95 | 578 | -0.05(-0.10%) |
Apr 21, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 774 | +0.00(+0.00%) |
Apr 20, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 774 | +2.10(+4.58%) |
Apr 19, 2005 | 45.90 | 45.90 | 45.90 | 45.90 | 165 | -2.60(-5.36%) |
Apr 18, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 350 | +0.00(+0.00%) |
Apr 15, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 350 | -1.50(-3.00%) |
Apr 14, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 423 | +0.00(+0.00%) |
Apr 13, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 423 | +0.05(+0.10%) |
Apr 12, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 200 | -0.55(-1.09%) |
Apr 11, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 680 | +0.00(+0.00%) |
Apr 08, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 1,057 | -0.75(-1.46%) |
Apr 07, 2005 | 51.25 | 51.25 | 51.20 | 51.25 | 3,434 | +0.00(+0.00%) |
Apr 06, 2005 | 51.25 | 51.25 | 51.20 | 51.25 | 3,434 | +1.05(+2.09%) |
Apr 05, 2005 | 50.20 | 50.20 | 50.20 | 50.20 | 3,642 | -1.60(-3.09%) |
Apr 04, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 6,564 | +0.00(+0.00%) |
Apr 01, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 6,564 | +2.05(+4.12%) |
Mar 31, 2005 | 49.75 | 49.75 | 49.75 | 49.75 | 2,344 | +0.00(+0.00%) |
Mar 30, 2005 | 49.75 | 49.75 | 49.75 | 49.75 | 2,344 | -3.00(-5.69%) |
Mar 29, 2005 | 52.75 | 52.75 | 52.75 | 52.75 | 1,793 | +0.00(+0.00%) |
Mar 28, 2005 | 52.75 | 52.75 | 52.75 | 52.75 | 1,793 | -1.55(-2.85%) |
Mar 24, 2005 | 54.30 | 54.30 | 54.30 | 54.30 | 1,872 | +0.00(+0.00%) |
Mar 23, 2005 | 54.30 | 54.30 | 54.30 | 54.30 | 1,872 | +0.05(+0.09%) |
Mar 22, 2005 | 54.25 | 54.25 | 53.50 | 54.25 | 2,400 | +0.00(+0.00%) |
Mar 21, 2005 | 54.25 | 54.25 | 53.50 | 54.25 | 2,400 | +0.50(+0.93%) |
Mar 18, 2005 | 53.75 | 53.75 | 53.75 | 53.75 | 974 | +0.00(+0.00%) |
Mar 17, 2005 | 53.75 | 53.75 | 53.75 | 53.75 | 974 | +1.65(+3.17%) |
Mar 16, 2005 | 52.10 | 52.10 | 51.55 | 52.10 | 2,567 | +0.00(+0.00%) |
Mar 15, 2005 | 52.10 | 52.10 | 51.55 | 52.10 | 2,567 | -1.15(-2.16%) |
Mar 14, 2005 | 53.25 | 53.30 | 53.25 | 53.25 | 4,017 | +0.00(+0.00%) |
Mar 11, 2005 | 53.25 | 53.30 | 53.25 | 53.25 | 4,017 | -0.50(-0.93%) |
Mar 10, 2005 | 53.75 | 53.75 | 53.50 | 53.75 | 374 | +0.00(+0.00%) |
Mar 09, 2005 | 53.75 | 53.75 | 53.50 | 53.75 | 374 | -0.50(-0.92%) |
Mar 08, 2005 | 54.25 | 54.25 | 54.25 | 54.25 | 464 | -0.25(-0.46%) |
Mar 07, 2005 | 54.50 | 54.50 | 54.20 | 54.50 | 4,159 | +0.00(+0.00%) |
Mar 04, 2005 | 54.50 | 54.50 | 54.20 | 54.50 | 4,159 | +0.75(+1.40%) |
Mar 03, 2005 | 53.75 | 53.75 | 53.75 | 53.75 | 1,402 | +0.00(+0.00%) |
Mar 02, 2005 | 53.75 | 53.75 | 53.75 | 53.75 | 1,402 | +0.25(+0.47%) |
Mar 01, 2005 | 53.50 | 53.50 | 53.50 | 53.50 | 599 | +2.00(+3.88%) |
Feb 28, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 1,657 | +0.00(+0.00%) |
Feb 25, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 1,657 | +0.75(+1.48%) |
Feb 24, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 367 | +0.00(+0.00%) |
Feb 23, 2005 | 50.75 | 50.75 | 50.75 | 50.75 | 367 | +0.00(+0.00%) |
Feb 22, 2005 | 50.75 | 50.75 | 50.50 | 50.75 | 833 | +1.50(+3.05%) |
Feb 18, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 1,879 | +0.00(+0.00%) |
Feb 17, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 1,879 | +0.00(+0.00%) |
Feb 16, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 1,879 | -0.70(-1.40%) |
Feb 15, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 255 | -0.05(-0.10%) |
Feb 14, 2005 | 50.00 | 50.00 | 49.30 | 50.00 | 1,551 | +0.00(+0.00%) |
Feb 11, 2005 | 50.00 | 50.00 | 49.30 | 50.00 | 1,551 | +2.25(+4.71%) |
Feb 10, 2005 | 47.75 | 48.25 | 47.75 | 47.75 | 2,136 | +0.00(+0.00%) |
Feb 09, 2005 | 47.75 | 48.25 | 47.75 | 47.75 | 2,136 | +0.00(+0.00%) |
Feb 08, 2005 | 47.75 | 48.25 | 47.75 | 47.75 | 2,136 | -0.50(-1.04%) |
Feb 07, 2005 | 48.25 | 48.50 | 48.25 | 48.25 | 1,391 | +0.00(+0.00%) |
Feb 04, 2005 | 48.25 | 48.50 | 48.25 | 48.25 | 1,391 | +0.00(+0.00%) |
Feb 03, 2005 | 48.25 | 48.25 | 48.25 | 48.25 | 1,093 | -0.50(-1.03%) |
Feb 02, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 619 | +1.25(+2.63%) |
Feb 01, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 1,250 | +0.00(+0.00%) |
Jan 31, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 1,250 | -0.50(-1.04%) |
Jan 28, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 390 | +0.00(+0.00%) |
Jan 27, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 390 | +0.75(+1.59%) |
Jan 26, 2005 | 47.25 | 47.25 | 47.25 | 47.25 | 10,817 | +0.00(+0.00%) |
Jan 25, 2005 | 47.25 | 47.25 | 47.25 | 47.25 | 10,817 | +0.00(+0.00%) |
Jan 24, 2005 | 47.25 | 47.25 | 47.25 | 47.25 | 10,817 | +1.00(+2.16%) |
Jan 21, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 579 | -0.25(-0.54%) |
Jan 20, 2005 | 46.50 | 46.50 | 46.50 | 46.50 | 260 | +1.75(+3.91%) |
Jan 19, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 18, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 14, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 13, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 12, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 11, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | +0.00(+0.00%) |
Jan 10, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 121 | -0.25(-0.56%) |
Jan 07, 2005 | 45.00 | 45.15 | 45.00 | 45.00 | 977 | +0.00(+0.00%) |
Jan 06, 2005 | 45.00 | 45.15 | 45.00 | 45.00 | 977 | +0.00(+0.00%) |
Jan 05, 2005 | 45.00 | 45.15 | 45.00 | 45.00 | 977 | -0.95(-2.07%) |
Jan 04, 2005 | 45.95 | 46.10 | 45.95 | 45.95 | 941 | -0.55(-1.18%) |
Jan 03, 2005 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.00(+0.00%) |
Dec 31, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.00(+0.00%) |
Dec 30, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.00(+0.00%) |
Dec 29, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +3.25(+7.51%) |
Dec 28, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 27, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 23, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 22, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 21, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 20, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 17, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 16, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 15, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 14, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 13, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 10, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | +0.00(+0.00%) |
Dec 09, 2004 | 43.25 | 43.50 | 43.25 | 43.25 | 725 | -2.00(-4.42%) |
Dec 08, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 120 | +0.00(+0.00%) |
Dec 07, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 120 | +0.00(+0.00%) |
Dec 06, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 120 | +0.00(+0.00%) |
Dec 03, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 120 | +0.00(+0.00%) |
Dec 02, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 120 | -1.25(-2.69%) |
Dec 01, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 29, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 26, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 24, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 23, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 22, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 19, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 18, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.00(+0.00%) |
Nov 17, 2004 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +8.75(+23.18%) |
Nov 16, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 15, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 12, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 11, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 10, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 09, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 08, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 05, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 04, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 03, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 02, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Nov 01, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 29, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 28, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 27, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 26, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 25, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 22, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 21, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 20, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 19, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 18, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 15, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 14, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 13, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 12, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 11, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 08, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 07, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 06, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 05, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |
Oct 04, 2004 | 37.75 | 37.75 | 37.75 | 37.75 | 175 | +0.00(+0.00%) |