Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.00	59.00	58.48	58.73	16,492	-0.46(-0.78%)
Sep 29, 2021	59.11	59.30	59.00	59.19	16,536	+0.13(+0.22%)
Sep 28, 2021	60.20	60.20	58.80	59.06	11,231	-1.09(-1.81%)
Sep 27, 2021	60.19	60.38	60.11	60.15	10,565	+0.17(+0.28%)
Sep 24, 2021	60.01	60.28	59.75	59.98	18,139	-1.52(-2.46%)
Sep 23, 2021	62.04	62.04	61.29	61.50	15,085	+0.28(+0.46%)
Sep 22, 2021	59.50	62.78	59.50	61.22	22,600	-2.30(-3.62%)
Sep 21, 2021	63.02	63.81	63.02	63.52	25,073	+0.15(+0.24%)
Sep 20, 2021	62.57	63.49	62.32	63.37	63,635	-1.07(-1.66%)
Sep 17, 2021	64.88	64.88	64.19	64.44	13,797	-0.74(-1.14%)
Sep 16, 2021	64.73	65.18	64.62	65.18	28,046	-0.08(-0.12%)
Sep 15, 2021	66.90	66.90	64.33	65.26	12,237	+0.95(+1.48%)
Sep 14, 2021	64.51	65.00	64.27	64.31	14,337	-0.55(-0.85%)
Sep 13, 2021	62.86	65.39	62.86	64.86	7,314	+0.92(+1.44%)
Sep 10, 2021	64.91	64.91	63.94	63.94	17,322	+0.15(+0.24%)
Sep 09, 2021	63.40	63.88	63.40	63.79	10,250	+0.52(+0.81%)
Sep 08, 2021	63.03	63.57	63.03	63.27	15,437	+1.10(+1.78%)
Sep 07, 2021	63.72	63.72	61.78	62.17	16,594	+0.37(+0.60%)
Sep 03, 2021	61.20	61.80	61.18	61.80	10,945	+1.59(+2.64%)
Sep 02, 2021	60.64	60.24	60.21	60.21	13,988	-0.03(-0.05%)
Sep 01, 2021	58.37	60.35	58.37	60.24	19,707	+0.20(+0.33%)
Aug 31, 2021	61.88	61.88	60.04	60.04	12,089	+0.05(+0.08%)
Aug 30, 2021	60.00	60.51	59.50	59.99	28,102	+0.76(+1.28%)
Aug 27, 2021	58.98	59.36	58.91	59.23	19,462	-0.06(-0.10%)
Aug 26, 2021	57.46	59.37	57.46	59.29	16,026	-0.12(-0.20%)
Aug 25, 2021	59.73	59.73	59.32	59.41	20,066	-0.22(-0.36%)
Aug 24, 2021	59.56	59.77	59.44	59.62	25,757	+0.22(+0.36%)
Aug 23, 2021	59.23	59.62	59.23	59.41	28,040	+0.02(+0.04%)
Aug 20, 2021	59.17	59.44	59.03	59.38	14,046	-0.73(-1.22%)
Aug 19, 2021	59.94	60.14	59.81	60.12	13,021	-1.41(-2.28%)
Aug 18, 2021	60.93	61.80	60.93	61.52	10,003	-0.13(-0.22%)
Aug 17, 2021	61.55	61.70	61.41	61.66	13,777	+0.25(+0.41%)
Aug 16, 2021	61.31	61.76	61.07	61.41	28,156	-0.69(-1.11%)
Aug 13, 2021	61.63	62.10	61.63	62.10	25,110	+0.36(+0.58%)
Aug 12, 2021	62.02	62.24	61.65	61.74	10,266	-0.04(-0.07%)
Aug 11, 2021	61.74	61.85	61.72	61.78	10,041	+1.14(+1.88%)
Aug 10, 2021	60.88	60.88	60.24	60.65	31,400	-0.68(-1.11%)
Aug 09, 2021	61.30	61.56	61.02	61.33	11,387	-0.08(-0.14%)
Aug 06, 2021	61.48	61.62	61.32	61.41	8,908	+0.13(+0.21%)
Aug 05, 2021	61.41	61.41	61.20	61.28	5,383	+0.93(+1.54%)
Aug 04, 2021	62.00	62.00	59.91	60.35	12,680	-1.21(-1.97%)
Aug 03, 2021	61.22	61.56	60.97	61.56	15,181	+1.00(+1.65%)
Aug 02, 2021	60.87	61.40	60.56	60.56	12,177	+1.33(+2.25%)
Jul 30, 2021	59.35	59.71	59.23	59.23	20,781	-0.65(-1.08%)
Jul 29, 2021	59.91	60.12	59.88	59.88	9,031	-0.12(-0.19%)
Jul 28, 2021	58.16	60.04	58.16	59.99	8,224	+0.74(+1.25%)
Jul 27, 2021	59.27	59.47	59.05	59.25	19,034	-0.35(-0.59%)
Jul 26, 2021	59.48	59.66	59.38	59.60	13,867	-0.07(-0.12%)
Jul 23, 2021	59.45	59.71	59.17	59.67	20,927	+0.22(+0.37%)
Jul 22, 2021	58.94	59.45	58.41	59.45	15,925	+0.21(+0.35%)
Jul 21, 2021	58.91	59.45	58.91	59.24	8,829	-0.01(-0.02%)
Jul 20, 2021	56.87	59.25	56.87	59.25	27,905	+0.92(+1.58%)
Jul 19, 2021	59.19	59.19	58.23	58.33	19,342	-0.26(-0.44%)
Jul 16, 2021	59.22	59.22	58.59	58.59	26,571	-0.64(-1.08%)
Jul 15, 2021	59.31	59.45	59.04	59.23	25,006	-0.20(-0.34%)
Jul 14, 2021	59.99	59.99	59.35	59.43	14,287	+0.38(+0.64%)
Jul 13, 2021	59.00	59.36	58.86	59.05	17,979	+0.28(+0.48%)
Jul 12, 2021	58.63	59.14	58.34	58.77	28,067	-0.22(-0.37%)
Jul 09, 2021	58.50	58.99	58.48	58.99	47,342	+1.80(+3.15%)
Jul 08, 2021	57.22	57.99	57.10	57.19	17,496	-0.70(-1.21%)
Jul 07, 2021	57.73	58.15	57.68	57.89	24,924	+0.02(+0.04%)
Jul 06, 2021	58.00	58.08	57.67	57.87	37,381	-0.41(-0.71%)
Jul 02, 2021	58.12	58.28	58.06	58.28	12,707	+0.63(+1.10%)
Jul 01, 2021	57.65	57.72	57.45	57.65	7,331	+0.12(+0.20%)
Jun 30, 2021	59.35	59.35	57.53	57.53	34,359	-0.52(-0.90%)
Jun 29, 2021	58.39	58.39	58.04	58.05	17,958	-0.63(-1.07%)
Jun 28, 2021	58.64	58.68	58.29	58.68	17,330	-0.42(-0.71%)
Jun 25, 2021	59.05	59.18	58.95	59.10	11,536	-0.18(-0.30%)
Jun 24, 2021	59.06	59.38	59.06	59.28	13,005	+0.61(+1.04%)
Jun 23, 2021	58.81	59.02	58.67	58.67	21,761	-0.55(-0.93%)
Jun 22, 2021	59.97	59.97	58.69	59.22	20,668	+0.62(+1.05%)
Jun 21, 2021	58.10	58.90	57.86	58.60	29,885	+0.00(+0.01%)
Jun 18, 2021	60.07	60.07	58.60	58.60	15,316	-1.45(-2.42%)
Jun 17, 2021	59.52	60.13	59.52	60.05	18,015	+0.02(+0.04%)
Jun 16, 2021	60.03	60.83	59.93	60.03	23,637	+0.31(+0.52%)
Jun 15, 2021	58.22	59.97	58.22	59.72	24,023	+0.35(+0.58%)
Jun 14, 2021	60.19	60.19	57.86	59.37	11,728	-1.49(-2.44%)
Jun 11, 2021	60.94	61.20	60.25	60.86	33,314	-0.70(-1.15%)
Jun 10, 2021	61.30	61.83	61.30	61.56	6,640	-0.32(-0.51%)
Jun 09, 2021	63.79	63.79	61.79	61.88	27,499	+0.38(+0.62%)
Jun 08, 2021	61.50	61.61	61.21	61.50	23,085	+0.02(+0.03%)
Jun 07, 2021	61.29	61.48	60.97	61.48	9,625	+0.73(+1.21%)
Jun 04, 2021	60.52	60.83	60.42	60.74	19,558	+0.84(+1.39%)
Jun 03, 2021	59.90	61.30	59.71	59.91	19,958	-0.40(-0.66%)
Jun 02, 2021	60.37	60.70	60.21	60.31	20,041	+0.86(+1.45%)
Jun 01, 2021	60.21	60.25	59.45	59.45	24,644	-0.83(-1.38%)
May 28, 2021	60.62	60.62	60.27	60.28	10,876	+0.47(+0.79%)
May 27, 2021	59.66	59.90	59.52	59.81	23,329	+0.67(+1.13%)
May 26, 2021	59.32	59.32	59.13	59.14	32,627	-0.93(-1.55%)
May 25, 2021	60.27	60.37	59.94	60.07	14,936	-0.41(-0.68%)
May 24, 2021	60.05	62.14	60.05	60.48	10,989	+0.55(+0.92%)
May 21, 2021	60.22	60.22	59.83	59.93	13,859	+0.06(+0.10%)
May 20, 2021	59.69	60.02	59.46	59.87	23,070	+0.34(+0.56%)
May 19, 2021	59.54	61.14	59.28	59.53	13,447	-0.82(-1.35%)
May 18, 2021	60.10	60.60	60.07	60.35	23,280	+0.23(+0.38%)
May 17, 2021	60.23	60.33	60.03	60.12	25,737	-0.40(-0.66%)
May 14, 2021	59.55	60.80	59.55	60.52	12,444	+0.97(+1.63%)
May 13, 2021	60.00	60.99	58.74	59.55	62,621	-0.23(-0.38%)
May 12, 2021	61.00	61.00	59.63	59.78	46,964	-4.32(-6.74%)
May 11, 2021	63.76	64.70	63.52	64.10	30,247	-1.80(-2.73%)
May 10, 2021	64.85	66.84	64.60	65.90	23,024	+1.30(+2.01%)
May 07, 2021	64.63	64.70	64.32	64.60	22,048	+0.35(+0.54%)
May 06, 2021	63.90	64.25	63.36	64.25	29,883	+1.45(+2.31%)
May 05, 2021	62.35	63.26	62.35	62.80	13,197	+0.76(+1.23%)
May 04, 2021	62.78	62.78	61.96	62.04	13,709	-0.80(-1.27%)
May 03, 2021	62.40	63.07	62.38	62.84	30,318	+0.44(+0.70%)
Apr 30, 2021	62.92	62.92	62.22	62.40	13,800	+0.55(+0.90%)
Apr 29, 2021	61.70	61.99	61.45	61.84	20,095	+0.00(+0.01%)
Apr 28, 2021	62.40	62.41	61.49	61.84	16,998	-0.55(-0.89%)
Apr 27, 2021	62.23	62.50	62.20	62.40	29,897	-1.17(-1.85%)
Apr 26, 2021	61.54	63.69	61.54	63.57	10,964	-0.65(-1.01%)
Apr 23, 2021	64.68	64.68	63.82	64.22	15,000	+0.64(+1.01%)
Apr 22, 2021	64.77	64.77	63.58	63.58	20,492	-0.09(-0.14%)
Apr 21, 2021	63.12	63.67	63.12	63.67	11,051	+1.25(+2.00%)
Apr 20, 2021	63.00	63.00	62.31	62.42	15,306	-1.28(-2.01%)
Apr 19, 2021	64.32	64.32	63.52	63.70	76,678	-0.57(-0.89%)
Apr 16, 2021	64.12	64.27	64.03	64.27	13,400	+0.14(+0.22%)
Apr 15, 2021	63.00	64.13	63.00	64.13	13,415	-0.09(-0.14%)
Apr 14, 2021	64.32	64.32	63.67	64.22	14,680	+0.22(+0.34%)
Apr 13, 2021	63.78	64.00	63.62	64.00	10,137	+0.10(+0.16%)
Apr 12, 2021	63.99	63.99	63.75	63.90	9,634	-0.15(-0.23%)
Apr 09, 2021	65.33	65.33	63.78	64.05	12,100	-0.58(-0.90%)
Apr 08, 2021	64.60	64.72	64.56	64.63	13,828	-0.64(-0.98%)
Apr 07, 2021	65.17	65.38	65.06	65.27	10,439	+0.71(+1.10%)
Apr 06, 2021	65.05	65.37	64.51	64.56	27,803	-0.60(-0.92%)
Apr 05, 2021	65.00	65.26	64.75	65.16	13,876	+0.12(+0.19%)
Apr 01, 2021	64.89	65.12	64.72	65.03	26,000	-0.29(-0.44%)
Mar 31, 2021	66.06	66.75	65.05	65.33	9,461	+0.50(+0.76%)
Mar 30, 2021	65.61	65.76	64.35	64.83	17,680	-0.92(-1.40%)
Mar 29, 2021	66.51	66.51	65.00	65.75	11,981	+0.07(+0.11%)
Mar 26, 2021	64.84	65.68	64.84	65.68	13,000	+0.52(+0.80%)
Mar 25, 2021	64.54	65.16	64.15	65.16	10,613	+1.37(+2.15%)
Mar 24, 2021	63.87	64.03	63.47	63.79	18,283	-0.88(-1.36%)
Mar 23, 2021	65.45	65.45	64.58	64.67	17,142	-1.51(-2.28%)
Mar 22, 2021	65.49	66.37	65.20	66.18	30,532	+1.00(+1.53%)
Mar 19, 2021	64.18	65.18	64.06	65.18	23,900	+0.56(+0.87%)
Mar 18, 2021	64.99	65.25	64.62	64.62	10,639	-0.66(-1.01%)
Mar 17, 2021	64.84	65.43	64.34	65.28	18,545	+0.51(+0.79%)
Mar 16, 2021	66.48	66.48	64.55	64.77	33,861	+0.11(+0.17%)
Mar 15, 2021	64.15	65.02	63.95	64.66	21,918	+0.71(+1.11%)
Mar 12, 2021	63.30	63.95	63.30	63.95	20,700	+0.70(+1.11%)
Mar 11, 2021	62.60	63.70	62.60	63.25	29,252	-0.45(-0.71%)
Mar 10, 2021	64.06	64.06	63.47	63.70	30,431	+0.74(+1.18%)
Mar 09, 2021	63.05	63.26	61.64	62.96	38,158	+0.41(+0.66%)
Mar 08, 2021	62.86	62.92	62.42	62.55	17,020	+0.44(+0.71%)
Mar 05, 2021	62.69	62.69	61.41	62.11	14,000	-0.15(-0.24%)
Mar 04, 2021	62.20	62.85	61.71	62.26	25,366	-0.26(-0.42%)
Mar 03, 2021	62.85	62.86	62.33	62.52	40,019	+0.19(+0.30%)
Mar 02, 2021	62.36	63.21	62.16	62.33	38,373	+0.32(+0.52%)
Mar 01, 2021	60.60	62.21	60.60	62.01	39,525	+1.83(+3.04%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)
Feb 01, 2021	58.16	58.16	56.90	57.10	21,878	-0.53(-0.91%)
Jan 29, 2021	58.12	58.25	57.24	57.63	62,400	-1.66(-2.79%)
Jan 28, 2021	57.05	59.53	57.05	59.29	9,609	+0.49(+0.83%)
Jan 27, 2021	58.13	59.97	58.13	58.80	17,752	-1.18(-1.97%)
Jan 26, 2021	60.50	60.50	59.76	59.98	11,195	-0.43(-0.71%)
Jan 25, 2021	61.80	61.80	59.79	60.41	17,679	-0.24(-0.40%)
Jan 22, 2021	58.46	60.66	58.46	60.65	19,600	+0.25(+0.41%)
Jan 21, 2021	60.73	61.04	60.07	60.40	16,575	-0.32(-0.53%)
Jan 20, 2021	59.93	60.72	59.93	60.72	8,423	+0.93(+1.56%)
Jan 19, 2021	60.05	61.05	59.35	59.79	38,466	-0.39(-0.65%)
Jan 15, 2021	60.81	60.81	59.91	60.18	191,000	-0.58(-0.95%)
Jan 14, 2021	60.80	60.99	60.44	60.76	51,196	-0.01(-0.02%)
Jan 13, 2021	60.61	60.86	60.42	60.77	14,380	+0.72(+1.20%)
Jan 12, 2021	61.13	61.13	59.53	60.05	29,267	+0.74(+1.25%)
Jan 11, 2021	60.23	60.23	58.96	59.31	23,105	-0.47(-0.79%)
Jan 08, 2021	61.33	61.33	59.44	59.78	34,100	+0.84(+1.43%)
Jan 07, 2021	58.77	58.98	58.70	58.94	15,424	+0.80(+1.38%)
Jan 06, 2021	59.18	59.18	57.50	58.14	48,089	+0.40(+0.69%)
Jan 05, 2021	57.56	57.90	57.50	57.74	13,808	+0.42(+0.73%)
Jan 04, 2021	57.64	59.47	57.03	57.32	13,830	-0.42(-0.73%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)
Dec 01, 2020	52.10	55.00	52.10	53.78	33,847	+0.34(+0.64%)
Nov 30, 2020	53.33	54.24	53.33	53.44	30,634	-0.92(-1.69%)
Nov 27, 2020	54.45	55.11	54.34	54.36	5,900	+0.11(+0.20%)
Nov 25, 2020	55.04	55.04	54.13	54.25	23,900	-0.63(-1.15%)
Nov 24, 2020	55.00	55.75	54.50	54.88	53,986	+1.06(+1.96%)
Nov 23, 2020	55.00	55.00	53.65	53.83	19,378	+0.21(+0.38%)
Nov 20, 2020	53.66	53.66	53.38	53.62	12,000	+0.45(+0.85%)
Nov 19, 2020	52.87	53.17	52.78	53.17	7,164	+1.33(+2.57%)
Nov 18, 2020	51.96	52.32	51.84	51.84	12,977	-0.13(-0.24%)
Nov 17, 2020	53.44	53.44	51.66	51.97	29,548	-0.26(-0.51%)
Nov 16, 2020	52.92	52.92	52.06	52.23	36,770	+0.21(+0.40%)
Nov 13, 2020	51.80	52.15	51.35	52.02	22,200	+0.82(+1.60%)
Nov 12, 2020	52.10	52.10	51.04	51.20	22,499	-0.90(-1.74%)
Nov 11, 2020	51.96	52.40	51.96	52.10	27,526	+0.59(+1.16%)
Nov 10, 2020	51.65	51.65	50.83	51.51	31,600	-0.40(-0.77%)
Nov 09, 2020	52.00	52.00	51.26	51.91	42,972	+2.09(+4.21%)
Nov 06, 2020	49.66	49.91	49.66	49.81	7,200	+0.06(+0.13%)
Nov 05, 2020	49.84	50.00	49.75	49.75	7,896	+0.11(+0.22%)
Nov 04, 2020	50.47	50.47	48.51	49.64	12,135	-0.12(-0.25%)
Nov 03, 2020	47.88	49.91	47.88	49.77	20,426	+1.09(+2.24%)
Nov 02, 2020	48.91	49.41	48.44	48.67	20,612	+0.47(+0.99%)
Oct 30, 2020	48.13	48.20	47.99	48.20	16,700	+0.08(+0.17%)
Oct 29, 2020	46.79	48.66	46.79	48.12	12,809	+0.17(+0.35%)
Oct 28, 2020	48.42	48.60	47.88	47.95	15,957	-0.68(-1.40%)
Oct 27, 2020	48.67	48.69	48.60	48.63	18,173	+0.02(+0.04%)
Oct 26, 2020	49.05	49.05	48.39	48.61	21,182	-0.92(-1.85%)
Oct 23, 2020	49.59	49.95	48.99	49.53	30,000	+0.57(+1.16%)
Oct 22, 2020	49.00	49.00	48.61	48.96	13,215	-0.24(-0.49%)
Oct 21, 2020	49.41	49.44	49.15	49.20	13,985	-0.24(-0.49%)
Oct 20, 2020	49.50	49.53	49.40	49.44	20,480	-0.07(-0.14%)
Oct 19, 2020	50.51	50.51	49.51	49.51	17,209	-0.32(-0.64%)
Oct 16, 2020	49.95	49.95	49.61	49.83	15,800	-0.50(-0.99%)
Oct 15, 2020	50.10	50.33	50.02	50.33	20,313	+0.03(+0.05%)
Oct 14, 2020	50.79	50.79	50.12	50.30	4,976	+0.42(+0.85%)
Oct 13, 2020	50.00	50.00	49.76	49.88	17,366	-0.29(-0.58%)
Oct 12, 2020	50.05	50.60	50.00	50.17	21,547	+0.02(+0.03%)
Oct 09, 2020	50.94	50.94	50.05	50.16	14,300	-0.45(-0.90%)
Oct 08, 2020	50.82	50.82	50.54	50.61	10,920	-0.34(-0.67%)
Oct 07, 2020	51.02	51.12	50.95	50.95	20,970	+0.13(+0.26%)
Oct 06, 2020	52.59	52.59	50.82	50.82	20,467	-0.31(-0.61%)
Oct 05, 2020	51.20	51.20	50.64	51.13	23,870	+0.07(+0.14%)
Oct 02, 2020	50.90	51.07	50.73	51.06	15,900	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.