Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.400 | 0 | -0.10(-4.00%) | |||
Aug 29, 2024 | 1.890 | 2.750 | 1.810 | 2.500 | 2,212,493 | +0.62(+33.19%) |
Aug 28, 2024 | 2.071 | 2.071 | 1.839 | 1.877 | 488,694 | -0.21(-10.05%) |
Aug 27, 2024 | 2.038 | 2.119 | 1.993 | 2.087 | 363,253 | +0.04(+1.84%) |
Aug 26, 2024 | 2.124 | 2.124 | 1.791 | 2.049 | 926,396 | -0.19(-8.41%) |
Aug 23, 2024 | 2.178 | 2.345 | 2.098 | 2.237 | 827,866 | +0.13(+6.12%) |
Aug 22, 2024 | 2.141 | 2.205 | 2.065 | 2.108 | 378,723 | +0.03(+1.29%) |
Aug 21, 2024 | 1.990 | 2.146 | 1.990 | 2.081 | 384,957 | +0.11(+5.45%) |
Aug 20, 2024 | 2.006 | 2.044 | 1.925 | 1.974 | 329,686 | +0.05(+2.51%) |
Aug 19, 2024 | 1.667 | 1.974 | 1.656 | 1.925 | 1,117,086 | +0.34(+21.36%) |
Aug 16, 2024 | 1.527 | 1.613 | 1.527 | 1.587 | 393,490 | +0.04(+2.79%) |
Aug 15, 2024 | 1.522 | 1.554 | 1.506 | 1.544 | 85,163 | +0.05(+3.05%) |
Aug 14, 2024 | 1.474 | 1.522 | 1.398 | 1.498 | 124,215 | +0.02(+1.64%) |
Aug 13, 2024 | 1.549 | 1.549 | 1.452 | 1.474 | 34,213 | +0.00(+0.00%) |
Aug 12, 2024 | 1.538 | 1.592 | 1.462 | 1.474 | 105,090 | -0.04(-2.49%) |
Aug 09, 2024 | 1.581 | 1.640 | 1.479 | 1.511 | 121,555 | -0.08(-4.75%) |
Aug 08, 2024 | 1.447 | 1.587 | 1.447 | 1.587 | 60,752 | +0.10(+6.50%) |
Aug 07, 2024 | 1.597 | 1.662 | 1.447 | 1.490 | 13,547 | -0.06(-3.82%) |
Aug 06, 2024 | 1.533 | 1.600 | 1.506 | 1.549 | 64,389 | -0.01(-0.69%) |
Aug 05, 2024 | 1.646 | 1.646 | 1.447 | 1.560 | 135,845 | -0.11(-6.75%) |
Aug 02, 2024 | 1.619 | 1.700 | 1.544 | 1.673 | 86,457 | +0.08(+5.07%) |
Aug 01, 2024 | 1.587 | 1.613 | 1.565 | 1.592 | 102,305 | -0.02(-1.33%) |
Jul 31, 2024 | 1.587 | 1.635 | 1.570 | 1.613 | 45,485 | +0.00(+0.00%) |
Jul 30, 2024 | 1.662 | 1.662 | 1.581 | 1.613 | 75,939 | -0.05(-3.23%) |
Jul 29, 2024 | 1.700 | 1.743 | 1.613 | 1.667 | 85,271 | -0.02(-1.27%) |
Jul 26, 2024 | 1.646 | 1.769 | 1.619 | 1.689 | 231,950 | +0.04(+2.28%) |
Jul 25, 2024 | 1.667 | 1.691 | 1.587 | 1.651 | 228,703 | -0.02(-0.97%) |
Jul 24, 2024 | 1.683 | 1.721 | 1.619 | 1.667 | 509,082 | -0.01(-0.64%) |
Jul 23, 2024 | 1.753 | 1.791 | 1.678 | 1.678 | 125,617 | -0.08(-4.29%) |
Jul 22, 2024 | 1.732 | 1.823 | 1.726 | 1.753 | 43,759 | -0.01(-0.76%) |
Jul 19, 2024 | 1.748 | 1.775 | 1.700 | 1.767 | 69,656 | -0.01(-0.75%) |
Jul 18, 2024 | 1.877 | 1.963 | 1.732 | 1.780 | 262,878 | -0.10(-5.16%) |
Jul 17, 2024 | 1.909 | 1.974 | 1.829 | 1.877 | 168,139 | -0.03(-1.69%) |
Jul 16, 2024 | 1.985 | 1.985 | 1.888 | 1.909 | 178,590 | +0.04(+2.01%) |
Jul 15, 2024 | 1.861 | 1.928 | 1.829 | 1.872 | 589,477 | +0.07(+3.88%) |
Jul 12, 2024 | 1.764 | 1.829 | 1.764 | 1.802 | 33,070 | +0.02(+0.90%) |
Jul 11, 2024 | 1.909 | 1.909 | 1.764 | 1.786 | 544,839 | -0.06(-3.49%) |
Jul 10, 2024 | 1.904 | 1.905 | 1.769 | 1.850 | 190,129 | -0.01(-0.58%) |
Jul 09, 2024 | 1.882 | 1.936 | 1.839 | 1.861 | 75,930 | -0.01(-0.57%) |
Jul 08, 2024 | 1.893 | 1.936 | 1.781 | 1.872 | 148,290 | +0.02(+1.16%) |
Jul 05, 2024 | 1.823 | 1.968 | 1.743 | 1.850 | 238,805 | -0.02(-0.86%) |
Jul 03, 2024 | 2.011 | 2.028 | 1.807 | 1.866 | 393,001 | -0.08(-3.88%) |
Jul 02, 2024 | 2.001 | 2.130 | 1.942 | 1.942 | 343,739 | -0.10(-5.00%) |
Jul 01, 2024 | 2.071 | 2.071 | 1.974 | 2.044 | 38,001 | -0.02(-0.78%) |
Jun 28, 2024 | 1.947 | 2.060 | 1.947 | 2.060 | 109,398 | +0.12(+6.39%) |
Jun 27, 2024 | 1.678 | 1.974 | 1.678 | 1.936 | 52,363 | +0.07(+3.72%) |
Jun 26, 2024 | 1.920 | 1.920 | 1.847 | 1.867 | 31,056 | -0.05(-2.77%) |
Jun 25, 2024 | 1.877 | 1.936 | 1.807 | 1.920 | 60,161 | +0.04(+2.29%) |
Jun 24, 2024 | 1.834 | 1.936 | 1.834 | 1.877 | 61,791 | -0.01(-0.29%) |
Jun 21, 2024 | 1.769 | 1.909 | 1.689 | 1.882 | 237,998 | +0.13(+7.36%) |
Jun 20, 2024 | 1.764 | 1.796 | 1.721 | 1.753 | 51,939 | -0.04(-2.40%) |
Jun 18, 2024 | 1.769 | 1.796 | 1.670 | 1.796 | 285,043 | +0.06(+3.73%) |
Jun 17, 2024 | 1.753 | 1.796 | 1.721 | 1.732 | 46,403 | -0.05(-2.72%) |
Jun 14, 2024 | 1.780 | 1.780 | 1.673 | 1.780 | 57,334 | -0.01(-0.30%) |
Jun 13, 2024 | 1.791 | 1.802 | 1.775 | 1.786 | 30,980 | -0.01(-0.60%) |
Jun 12, 2024 | 1.737 | 1.839 | 1.737 | 1.796 | 59,711 | +0.03(+1.83%) |
Jun 11, 2024 | 1.721 | 1.789 | 1.721 | 1.764 | 25,166 | +0.04(+2.50%) |
Jun 10, 2024 | 1.646 | 1.743 | 1.560 | 1.721 | 231,922 | -0.04(-2.44%) |
Jun 07, 2024 | 1.769 | 1.855 | 1.732 | 1.764 | 56,924 | -0.02(-0.91%) |
Jun 06, 2024 | 1.732 | 1.798 | 1.726 | 1.780 | 127,808 | +0.00(+0.00%) |
Jun 05, 2024 | 1.861 | 1.909 | 1.775 | 1.780 | 100,728 | -0.11(-5.70%) |
Jun 04, 2024 | 2.151 | 2.189 | 1.775 | 1.888 | 403,252 | -0.12(-5.90%) |
Jun 03, 2024 | 2.151 | 2.151 | 1.921 | 2.006 | 351,102 | +0.02(+0.81%) |
May 31, 2024 | 1.872 | 2.017 | 1.872 | 1.990 | 151,127 | +0.12(+6.63%) |
May 30, 2024 | 1.855 | 1.888 | 1.820 | 1.866 | 29,829 | +0.02(+1.17%) |
May 29, 2024 | 1.942 | 1.947 | 1.829 | 1.845 | 40,576 | -0.06(-3.38%) |
May 28, 2024 | 1.904 | 1.947 | 1.855 | 1.909 | 94,555 | +0.09(+4.72%) |
May 24, 2024 | 1.753 | 1.890 | 1.743 | 1.823 | 87,183 | +0.07(+3.99%) |
May 23, 2024 | 1.743 | 1.807 | 1.705 | 1.753 | 99,940 | +0.01(+0.31%) |
May 22, 2024 | 1.759 | 1.769 | 1.721 | 1.748 | 92,370 | +0.01(+0.31%) |
May 21, 2024 | 1.748 | 1.791 | 1.726 | 1.743 | 46,783 | -0.01(-0.61%) |
May 20, 2024 | 1.748 | 1.786 | 1.710 | 1.753 | 168,782 | -0.04(-2.10%) |
May 17, 2024 | 2.200 | 2.415 | 1.673 | 1.791 | 850,645 | -0.36(-16.75%) |
May 16, 2024 | 2.017 | 2.151 | 2.017 | 2.151 | 325,231 | +0.15(+7.53%) |
May 15, 2024 | 1.845 | 2.036 | 1.839 | 2.001 | 368,300 | +0.22(+12.05%) |
May 14, 2024 | 1.855 | 1.890 | 1.727 | 1.786 | 127,596 | -0.04(-2.35%) |
May 13, 2024 | 1.855 | 1.909 | 1.662 | 1.829 | 103,433 | -0.04(-2.02%) |
May 10, 2024 | 1.802 | 2.011 | 1.802 | 1.866 | 344,641 | +0.05(+2.91%) |
May 09, 2024 | 1.834 | 1.861 | 1.788 | 1.814 | 67,743 | +0.01(+0.36%) |
May 08, 2024 | 1.769 | 1.861 | 1.759 | 1.807 | 76,330 | +0.04(+2.13%) |
May 07, 2024 | 1.732 | 1.802 | 1.726 | 1.769 | 62,463 | +0.04(+2.17%) |
May 06, 2024 | 1.764 | 1.764 | 1.716 | 1.732 | 96,308 | -0.02(-1.23%) |
May 03, 2024 | 1.775 | 1.861 | 1.748 | 1.753 | 31,514 | +0.00(+0.00%) |
May 02, 2024 | 1.802 | 1.802 | 1.721 | 1.753 | 122,785 | +0.01(+0.31%) |
May 01, 2024 | 1.882 | 1.882 | 1.710 | 1.748 | 289,748 | -0.13(-6.88%) |
Apr 30, 2024 | 1.823 | 1.925 | 1.794 | 1.877 | 401,128 | +0.03(+1.75%) |
Apr 29, 2024 | 1.920 | 1.936 | 1.839 | 1.845 | 427,775 | -0.08(-4.19%) |
Apr 26, 2024 | 1.979 | 1.979 | 1.882 | 1.925 | 158,671 | +0.05(+2.87%) |
Apr 25, 2024 | 1.958 | 1.968 | 1.834 | 1.872 | 100,685 | -0.08(-4.13%) |
Apr 24, 2024 | 1.958 | 2.008 | 1.936 | 1.952 | 181,773 | -0.01(-0.55%) |
Apr 23, 2024 | 1.872 | 2.017 | 1.855 | 1.963 | 393,892 | +0.11(+5.80%) |
Apr 22, 2024 | 1.775 | 1.872 | 1.775 | 1.855 | 548,400 | +0.03(+1.47%) |
Apr 19, 2024 | 1.753 | 1.839 | 1.726 | 1.829 | 1,722,115 | +0.08(+4.62%) |
Apr 18, 2024 | 1.716 | 1.786 | 1.683 | 1.748 | 407,999 | +0.02(+1.25%) |
Apr 17, 2024 | 1.743 | 1.780 | 1.678 | 1.726 | 176,762 | -0.03(-1.83%) |
Apr 16, 2024 | 1.705 | 1.780 | 1.683 | 1.759 | 548,459 | +0.05(+2.83%) |
Apr 15, 2024 | 1.748 | 1.759 | 1.694 | 1.710 | 250,099 | -0.03(-1.55%) |
Apr 12, 2024 | 1.769 | 1.780 | 1.695 | 1.737 | 658,447 | -0.01(-0.62%) |
Apr 11, 2024 | 1.673 | 1.759 | 1.667 | 1.748 | 286,109 | +0.06(+3.50%) |
Apr 10, 2024 | 1.683 | 1.716 | 1.619 | 1.689 | 395,885 | +0.01(+0.32%) |
Apr 09, 2024 | 1.613 | 1.791 | 1.603 | 1.683 | 1,060,958 | +0.07(+4.33%) |
Apr 08, 2024 | 1.646 | 1.667 | 1.587 | 1.613 | 1,119,854 | -0.05(-2.91%) |
Apr 05, 2024 | 1.592 | 1.710 | 1.587 | 1.662 | 1,091,862 | +0.01(+0.32%) |
Apr 04, 2024 | 1.608 | 1.689 | 1.560 | 1.656 | 5,131,123 | -0.09(-5.23%) |
Apr 03, 2024 | 1.565 | 2.087 | 1.549 | 1.748 | 150,201,728 | +0.83(+90.06%) |
Apr 02, 2024 | 0.9412 | 0.9413 | 0.9090 | 0.9197 | 23,494 | -0.02(-2.29%) |
Apr 01, 2024 | 0.9573 | 0.9573 | 0.9412 | 0.9412 | 28,574 | -0.01(-0.57%) |
Mar 28, 2024 | 0.9466 | 0.9525 | 0.9313 | 0.9466 | 16,737 | +0.01(+0.57%) |
Mar 27, 2024 | 0.9089 | 0.9412 | 0.9089 | 0.9412 | 13,528 | +0.02(+2.34%) |
Mar 26, 2024 | 0.9143 | 0.9304 | 0.9089 | 0.9197 | 53,138 | -0.01(-1.16%) |
Mar 25, 2024 | 0.9573 | 0.9573 | 0.9197 | 0.9304 | 75,186 | -0.02(-2.26%) |
Mar 22, 2024 | 0.9573 | 0.9573 | 0.9412 | 0.9519 | 20,735 | -0.01(-0.56%) |
Mar 21, 2024 | 0.9466 | 0.9681 | 0.9197 | 0.9573 | 94,051 | +0.02(+1.71%) |
Mar 20, 2024 | 0.9358 | 0.9412 | 0.9151 | 0.9412 | 10,332 | +0.01(+0.57%) |
Mar 19, 2024 | 0.9304 | 0.9358 | 0.8874 | 0.9358 | 108,059 | +0.01(+1.16%) |
Mar 18, 2024 | 0.9143 | 0.9251 | 0.9035 | 0.9251 | 74,052 | +0.02(+1.78%) |
Mar 15, 2024 | 0.9304 | 0.9304 | 0.9035 | 0.9089 | 87,043 | -0.01(-0.59%) |
Mar 14, 2024 | 0.9143 | 0.9143 | 0.8917 | 0.9143 | 110,819 | +0.01(+0.59%) |
Mar 13, 2024 | 0.8982 | 0.9089 | 0.8928 | 0.9089 | 35,963 | +0.02(+1.81%) |
Mar 12, 2024 | 0.8605 | 0.8955 | 0.8605 | 0.8928 | 56,455 | +0.01(+0.91%) |
Mar 11, 2024 | 0.8659 | 0.8847 | 0.8605 | 0.8847 | 24,381 | +0.00(+0.30%) |
Mar 08, 2024 | 0.8874 | 0.8874 | 0.8498 | 0.8820 | 29,649 | +0.01(+0.61%) |
Mar 07, 2024 | 0.8874 | 0.9196 | 0.8659 | 0.8767 | 61,451 | -0.02(-1.81%) |
Mar 06, 2024 | 0.9035 | 0.9089 | 0.8928 | 0.8928 | 15,493 | -0.01(-0.60%) |
Mar 05, 2024 | 0.8982 | 0.9035 | 0.8713 | 0.8982 | 88,800 | -0.01(-0.60%) |
Mar 04, 2024 | 0.9412 | 0.9412 | 0.8726 | 0.9035 | 38,384 | +0.01(+0.60%) |
Mar 01, 2024 | 0.8928 | 0.9089 | 0.8767 | 0.8982 | 18,269 | +0.01(+1.21%) |
Feb 29, 2024 | 0.8874 | 0.9043 | 0.8685 | 0.8874 | 20,248 | -0.01(-1.20%) |
Feb 28, 2024 | 0.9089 | 0.9250 | 0.8874 | 0.8982 | 40,965 | -0.01(-1.18%) |
Feb 27, 2024 | 0.8713 | 0.9089 | 0.8713 | 0.9089 | 48,824 | +0.02(+2.42%) |
Feb 26, 2024 | 0.8659 | 0.9028 | 0.8659 | 0.8874 | 27,378 | +0.01(+1.23%) |
Feb 23, 2024 | 0.8874 | 0.8874 | 0.8659 | 0.8767 | 8,512 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8767 | 0.8820 | 0.8605 | 0.8767 | 22,360 | +0.00(+0.20%) |
Feb 21, 2024 | 0.8767 | 0.8927 | 0.8444 | 0.8749 | 120,251 | -0.01(-0.81%) |
Feb 20, 2024 | 0.8982 | 0.8982 | 0.8713 | 0.8820 | 23,081 | -0.02(-1.80%) |
Feb 16, 2024 | 0.8982 | 0.8994 | 0.8713 | 0.8982 | 31,110 | +0.01(+1.21%) |
Feb 15, 2024 | 0.8820 | 0.8874 | 0.8605 | 0.8874 | 25,315 | +0.01(+0.61%) |
Feb 14, 2024 | 0.8605 | 0.8820 | 0.8605 | 0.8820 | 46,431 | +0.02(+2.50%) |
Feb 13, 2024 | 0.8874 | 0.8875 | 0.8605 | 0.8605 | 78,860 | -0.03(-3.61%) |
Feb 12, 2024 | 0.9035 | 0.9035 | 0.8928 | 0.8928 | 24,770 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8928 | 0.9035 | 0.8874 | 0.8928 | 37,218 | +0.01(+0.61%) |
Feb 08, 2024 | 0.8767 | 0.9089 | 0.8740 | 0.8874 | 94,817 | +0.03(+3.12%) |
Feb 07, 2024 | 0.8508 | 0.8874 | 0.8498 | 0.8605 | 32,419 | +0.01(+0.63%) |
Feb 06, 2024 | 0.8658 | 0.8658 | 0.8498 | 0.8551 | 49,449 | -0.01(-0.62%) |
Feb 05, 2024 | 0.8659 | 0.8713 | 0.8605 | 0.8605 | 24,649 | -0.01(-1.23%) |
Feb 02, 2024 | 0.8444 | 0.8874 | 0.8444 | 0.8713 | 78,968 | +0.02(+2.54%) |
Feb 01, 2024 | 0.8605 | 0.8659 | 0.8444 | 0.8497 | 40,558 | -0.01(-0.64%) |
Jan 31, 2024 | 0.8713 | 0.8981 | 0.8444 | 0.8551 | 106,538 | -0.02(-2.75%) |
Jan 30, 2024 | 0.9062 | 0.9143 | 0.8767 | 0.8793 | 30,627 | -0.03(-3.82%) |
Jan 29, 2024 | 0.9089 | 0.9251 | 0.9035 | 0.9143 | 35,420 | +0.01(+0.89%) |
Jan 26, 2024 | 0.8928 | 0.9412 | 0.8874 | 0.9062 | 97,714 | +0.02(+2.74%) |
Jan 25, 2024 | 0.8551 | 0.8874 | 0.8498 | 0.8820 | 76,424 | +0.03(+3.27%) |
Jan 24, 2024 | 0.8498 | 0.8551 | 0.8444 | 0.8541 | 24,794 | +0.00(+0.51%) |
Jan 23, 2024 | 0.8551 | 0.8605 | 0.8444 | 0.8498 | 43,661 | -0.02(-1.86%) |
Jan 22, 2024 | 0.8605 | 0.8713 | 0.8447 | 0.8659 | 31,921 | +0.00(+0.00%) |
Jan 19, 2024 | 0.8551 | 0.8713 | 0.8390 | 0.8659 | 77,713 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8659 | 0.8712 | 0.8498 | 0.8659 | 56,005 | -0.00(-0.31%) |
Jan 17, 2024 | 0.8659 | 0.8765 | 0.8659 | 0.8686 | 21,159 | +0.00(+0.31%) |
Jan 16, 2024 | 0.8659 | 0.8874 | 0.8659 | 0.8659 | 47,571 | -0.01(-1.23%) |
Jan 12, 2024 | 0.8820 | 0.8901 | 0.8723 | 0.8767 | 19,989 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8820 | 0.9143 | 0.8761 | 0.8767 | 40,494 | -0.03(-2.98%) |
Jan 10, 2024 | 0.9035 | 0.9035 | 0.8820 | 0.9035 | 42,036 | +0.00(+0.00%) |
Jan 09, 2024 | 0.8820 | 0.9197 | 0.8713 | 0.9035 | 141,570 | +0.02(+2.44%) |
Jan 08, 2024 | 0.8820 | 0.8820 | 0.8659 | 0.8820 | 28,578 | +0.01(+0.61%) |
Jan 05, 2024 | 0.8820 | 0.8863 | 0.8713 | 0.8767 | 22,211 | -0.01(-0.61%) |
Jan 04, 2024 | 0.8874 | 0.8982 | 0.8767 | 0.8820 | 51,098 | -0.01(-0.61%) |
Jan 03, 2024 | 0.8928 | 0.8998 | 0.8874 | 0.8874 | 65,685 | -0.02(-1.67%) |
Jan 02, 2024 | 0.9143 | 0.9197 | 0.8879 | 0.9025 | 56,490 | -0.01(-1.29%) |
Dec 29, 2023 | 0.9197 | 0.9412 | 0.8920 | 0.9143 | 88,988 | -0.01(-0.58%) |
Dec 28, 2023 | 0.9089 | 0.9304 | 0.9035 | 0.9197 | 45,611 | +0.01(+0.88%) |
Dec 27, 2023 | 0.9143 | 0.9304 | 0.8659 | 0.9116 | 234,376 | -0.00(-0.29%) |
Dec 26, 2023 | 0.9304 | 0.9304 | 0.9143 | 0.9143 | 47,536 | -0.01(-0.58%) |
Dec 22, 2023 | 0.9197 | 0.9251 | 0.8982 | 0.9197 | 61,470 | +0.00(+0.00%) |
Dec 21, 2023 | 0.9251 | 0.9251 | 0.9197 | 0.9197 | 25,549 | -0.01(-0.58%) |
Dec 20, 2023 | 0.9358 | 0.9432 | 0.9197 | 0.9251 | 33,362 | -0.03(-2.82%) |
Dec 19, 2023 | 0.9304 | 0.9573 | 0.9202 | 0.9519 | 70,941 | +0.01(+1.14%) |
Dec 18, 2023 | 0.9412 | 0.9535 | 0.9251 | 0.9412 | 46,593 | +0.00(+0.00%) |
Dec 15, 2023 | 0.9735 | 0.9735 | 0.9412 | 0.9412 | 47,629 | -0.02(-2.23%) |
Dec 14, 2023 | 0.9466 | 0.9896 | 0.9466 | 0.9627 | 59,651 | +0.01(+0.56%) |
Dec 13, 2023 | 0.9842 | 0.9842 | 0.9439 | 0.9573 | 32,269 | -0.01(-1.11%) |
Dec 12, 2023 | 0.9685 | 0.9788 | 0.9600 | 0.9681 | 22,669 | -0.01(-0.55%) |
Dec 11, 2023 | 0.9573 | 0.9735 | 0.9519 | 0.9735 | 21,685 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9681 | 0.9788 | 0.9681 | 0.9735 | 24,980 | -0.01(-0.72%) |
Dec 07, 2023 | 0.9950 | 0.9950 | 0.9788 | 0.9806 | 41,054 | -0.00(-0.37%) |
Dec 06, 2023 | 0.9573 | 0.9950 | 0.9573 | 0.9842 | 17,264 | -0.00(-0.27%) |
Dec 05, 2023 | 0.9681 | 1.006 | 0.9681 | 0.9869 | 24,340 | -0.00(-0.27%) |
Dec 04, 2023 | 1.011 | 1.011 | 0.9573 | 0.9896 | 36,043 | +0.01(+0.55%) |
Dec 01, 2023 | 0.9788 | 1.008 | 0.9760 | 0.9842 | 35,506 | +0.01(+0.55%) |
Nov 30, 2023 | 1.016 | 1.016 | 0.9788 | 0.9788 | 15,981 | -0.04(-4.21%) |
Nov 29, 2023 | 1.011 | 1.043 | 1.011 | 1.022 | 52,718 | +0.00(+0.09%) |
Nov 28, 2023 | 1.049 | 1.049 | 1.016 | 1.021 | 11,109 | -0.02(-2.15%) |
Nov 27, 2023 | 1.049 | 1.049 | 1.027 | 1.043 | 23,059 | -0.01(-0.51%) |
Nov 24, 2023 | 1.000 | 1.049 | 1.000 | 1.049 | 43,707 | +0.04(+4.28%) |
Nov 22, 2023 | 1.016 | 1.016 | 0.9950 | 1.006 | 23,187 | -0.01(-1.06%) |
Nov 21, 2023 | 0.9735 | 1.022 | 0.9735 | 1.016 | 18,147 | +0.01(+1.07%) |
Nov 20, 2023 | 0.9573 | 1.006 | 0.9573 | 1.006 | 23,913 | +0.03(+3.32%) |
Nov 17, 2023 | 0.9626 | 0.9735 | 0.9414 | 0.9735 | 37,252 | +0.02(+1.69%) |
Nov 16, 2023 | 0.9336 | 0.9788 | 0.9336 | 0.9573 | 61,068 | +0.00(+0.28%) |
Nov 15, 2023 | 0.9461 | 0.9681 | 0.9348 | 0.9546 | 36,393 | +0.01(+0.85%) |
Nov 14, 2023 | 0.9519 | 0.9627 | 0.9412 | 0.9466 | 20,183 | -0.01(-1.12%) |
Nov 13, 2023 | 0.9465 | 0.9627 | 0.9423 | 0.9573 | 3,776 | -0.01(-0.71%) |
Nov 10, 2023 | 0.9735 | 0.9950 | 0.9466 | 0.9642 | 49,715 | -0.02(-2.03%) |
Nov 09, 2023 | 0.9842 | 0.9842 | 0.9681 | 0.9842 | 50,643 | -0.01(-0.54%) |
Nov 08, 2023 | 0.9950 | 1.016 | 0.9681 | 0.9896 | 25,177 | +0.00(+0.00%) |
Nov 07, 2023 | 0.9735 | 1.027 | 0.9466 | 0.9896 | 37,045 | +0.00(+0.00%) |
Nov 06, 2023 | 1.000 | 1.022 | 0.9681 | 0.9896 | 24,829 | -0.03(-3.22%) |
Nov 03, 2023 | 0.9412 | 1.027 | 0.9332 | 1.023 | 64,121 | +0.05(+5.63%) |
Nov 02, 2023 | 0.9573 | 1.022 | 0.9565 | 0.9681 | 28,066 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9573 | 0.9842 | 0.9493 | 0.9681 | 41,831 | +0.01(+0.56%) |
Oct 31, 2023 | 0.9573 | 0.9681 | 0.9466 | 0.9627 | 49,495 | -0.01(-0.56%) |
Oct 30, 2023 | 0.9842 | 1.014 | 0.9654 | 0.9681 | 70,441 | -0.04(-3.74%) |
Oct 27, 2023 | 1.060 | 1.062 | 0.9788 | 1.006 | 105,291 | -0.05(-4.59%) |
Oct 26, 2023 | 1.060 | 1.070 | 1.054 | 1.054 | 28,005 | +0.00(+0.00%) |
Oct 25, 2023 | 1.060 | 1.076 | 1.054 | 1.054 | 35,082 | -0.01(-0.51%) |
Oct 24, 2023 | 1.060 | 1.064 | 1.054 | 1.060 | 22,090 | -0.01(-0.51%) |
Oct 23, 2023 | 1.103 | 1.103 | 1.060 | 1.065 | 72,155 | -0.03(-2.46%) |
Oct 20, 2023 | 1.097 | 1.103 | 1.076 | 1.092 | 189,540 | +0.00(+0.00%) |
Oct 19, 2023 | 1.088 | 1.097 | 1.076 | 1.092 | 38,395 | -0.01(-0.49%) |
Oct 18, 2023 | 1.097 | 1.097 | 1.082 | 1.097 | 19,874 | +0.00(+0.00%) |
Oct 17, 2023 | 1.081 | 1.097 | 1.081 | 1.097 | 10,471 | +0.01(+0.99%) |
Oct 16, 2023 | 1.097 | 1.097 | 1.081 | 1.086 | 26,635 | -0.01(-0.74%) |
Oct 13, 2023 | 1.092 | 1.097 | 1.087 | 1.094 | 5,539 | +0.00(+0.25%) |
Oct 12, 2023 | 1.108 | 1.108 | 1.081 | 1.092 | 90,542 | -0.01(-0.98%) |
Oct 11, 2023 | 1.081 | 1.108 | 1.081 | 1.103 | 49,202 | +0.00(+0.00%) |
Oct 10, 2023 | 1.092 | 1.103 | 1.081 | 1.103 | 59,298 | +0.01(+0.49%) |
Oct 09, 2023 | 1.084 | 1.103 | 1.084 | 1.097 | 7,680 | +0.01(+0.49%) |
Oct 06, 2023 | 1.076 | 1.103 | 1.076 | 1.092 | 10,395 | -0.01(-0.98%) |
Oct 05, 2023 | 1.076 | 1.103 | 1.076 | 1.103 | 16,921 | +0.02(+1.49%) |
Oct 04, 2023 | 1.086 | 1.103 | 1.076 | 1.086 | 21,886 | +0.00(+0.00%) |
Oct 03, 2023 | 1.097 | 1.103 | 1.081 | 1.086 | 58,945 | +0.01(+0.50%) |