Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.22	40.74	39.85	39.86	55,061	-0.64(-1.59%)
Sep 27, 2012	41.04	41.04	40.09	40.50	105,388	-0.14(-0.34%)
Sep 26, 2012	40.80	41.28	40.01	40.64	97,543	+0.25(+0.62%)
Sep 25, 2012	41.80	42.03	40.28	40.38	66,687	-1.26(-3.03%)
Sep 24, 2012	40.87	42.00	40.32	41.64	65,319	+0.27(+0.65%)
Sep 21, 2012	42.05	42.10	41.12	41.38	232,135	-0.05(-0.11%)
Sep 20, 2012	40.87	41.87	40.26	41.42	59,863	-0.21(-0.51%)
Sep 19, 2012	41.95	41.95	41.29	41.64	57,472	-0.21(-0.49%)
Sep 18, 2012	42.08	42.34	41.45	41.84	131,854	-0.50(-1.17%)
Sep 17, 2012	43.75	43.75	42.16	42.34	113,903	-1.60(-3.65%)
Sep 14, 2012	43.52	44.34	43.03	43.95	126,096	+0.90(+2.10%)
Sep 13, 2012	41.39	44.05	41.20	43.04	159,836	+1.60(+3.85%)
Sep 12, 2012	41.51	41.71	40.62	41.45	99,810	+0.38(+0.93%)
Sep 11, 2012	40.49	41.42	40.38	41.06	112,638	+0.50(+1.24%)
Sep 10, 2012	39.07	40.75	39.07	40.56	167,951	+1.38(+3.53%)
Sep 07, 2012	37.09	39.46	36.47	39.18	68,067	+2.42(+6.59%)
Sep 06, 2012	36.06	36.94	35.72	36.75	190,249	+1.02(+2.84%)
Sep 05, 2012	36.26	36.42	35.62	35.74	98,883	-0.80(-2.20%)
Sep 04, 2012	37.26	37.28	36.04	36.54	134,977	-0.72(-1.93%)
Aug 31, 2012	37.21	37.50	36.72	37.26	65,549	+0.51(+1.39%)
Aug 30, 2012	36.69	36.88	35.97	36.75	72,521	-0.26(-0.70%)
Aug 29, 2012	37.28	37.40	36.37	37.01	74,260	-1.36(-3.55%)
Aug 27, 2012	39.18	39.52	38.22	38.37	98,065	-0.71(-1.81%)
Aug 24, 2012	39.11	39.52	38.42	39.07	86,801	+0.01(+0.02%)
Aug 23, 2012	39.33	39.37	38.57	39.07	123,800	-0.27(-0.68%)
Aug 22, 2012	39.02	39.65	39.02	39.33	152,625	-0.05(-0.12%)
Aug 21, 2012	38.72	40.02	38.40	39.38	93,799	+0.96(+2.50%)
Aug 20, 2012	39.05	39.26	38.15	38.42	126,714	-0.62(-1.58%)
Aug 17, 2012	37.36	39.23	37.28	39.04	145,210	+1.76(+4.71%)
Aug 16, 2012	36.18	37.67	35.32	37.28	113,312	+1.09(+3.01%)
Aug 15, 2012	35.19	36.19	34.89	36.19	72,822	+0.83(+2.35%)
Aug 14, 2012	35.34	35.48	34.63	35.36	125,087	+0.18(+0.50%)
Aug 13, 2012	35.63	36.09	34.62	35.19	114,428	-0.44(-1.24%)
Aug 10, 2012	35.60	35.81	34.82	35.63	72,829	+0.02(+0.06%)
Aug 09, 2012	35.35	35.99	34.87	35.61	87,322	+0.30(+0.84%)
Aug 08, 2012	34.81	36.07	34.68	35.31	127,298	+0.49(+1.40%)
Aug 07, 2012	35.29	35.42	34.76	34.82	143,703	-0.20(-0.56%)
Aug 06, 2012	35.75	35.75	34.88	35.02	221,071	-0.68(-1.90%)
Aug 03, 2012	35.15	36.96	34.27	35.70	203,145	-1.03(-2.80%)
Aug 02, 2012	36.09	37.66	36.01	36.72	80,042	+0.10(+0.27%)
Aug 01, 2012	37.01	37.27	36.13	36.63	76,187	-0.04(-0.10%)
Jul 31, 2012	37.67	37.96	36.53	36.66	78,512	+0.05(+0.15%)
Jul 30, 2012	37.13	37.13	36.26	36.61	46,763	-0.59(-1.60%)
Jul 27, 2012	35.56	37.58	35.45	37.20	78,229	+1.83(+5.16%)
Jul 26, 2012	36.11	36.98	35.36	35.38	105,738	-0.04(-0.11%)
Jul 25, 2012	36.89	36.89	35.31	35.42	108,134	-0.96(-2.64%)
Jul 24, 2012	37.43	37.60	35.96	36.37	55,693	-0.77(-2.07%)
Jul 23, 2012	37.20	37.49	36.91	37.14	73,114	-1.19(-3.12%)
Jul 20, 2012	39.58	39.58	38.22	38.34	79,388	-1.65(-4.13%)
Jul 19, 2012	39.95	40.37	39.42	39.99	85,067	+0.28(+0.71%)
Jul 18, 2012	39.00	40.03	38.71	39.71	36,625	+0.63(+1.62%)
Jul 17, 2012	40.25	40.25	38.84	39.07	68,070	-0.87(-2.19%)
Jul 16, 2012	40.02	40.48	39.74	39.95	75,254	-0.39(-0.96%)
Jul 13, 2012	38.79	40.43	38.79	40.34	126,514	+1.67(+4.31%)
Jul 12, 2012	37.92	39.17	37.22	38.67	71,754	+0.22(+0.57%)
Jul 11, 2012	37.44	38.68	37.28	38.45	71,335	+1.00(+2.66%)
Jul 10, 2012	38.39	39.62	36.85	37.45	167,125	-0.91(-2.38%)
Jul 09, 2012	40.31	40.80	38.04	38.37	180,706	-0.12(-0.32%)
Jul 06, 2012	39.12	39.16	38.20	38.49	41,782	-1.15(-2.90%)
Jul 05, 2012	40.11	40.72	39.61	39.64	69,759	-0.71(-1.75%)
Jul 03, 2012	38.59	40.60	38.59	40.35	53,683	+1.67(+4.31%)
Jul 02, 2012	38.91	38.91	37.81	38.68	121,606	-0.08(-0.20%)
Jun 29, 2012	35.82	39.04	35.67	38.76	136,569	+3.63(+10.33%)
Jun 28, 2012	35.05	35.13	34.41	35.13	369,443	-0.37(-1.03%)
Jun 27, 2012	34.88	35.96	34.88	35.49	114,246	+0.49(+1.41%)
Jun 26, 2012	35.45	35.80	34.72	35.00	171,208	-0.55(-1.54%)
Jun 25, 2012	36.87	37.16	34.82	35.54	165,812	-2.00(-5.33%)
Jun 22, 2012	37.56	37.80	36.55	37.55	106,781	+0.36(+0.96%)
Jun 21, 2012	38.90	38.92	36.68	37.19	78,961	-1.70(-4.36%)
Jun 20, 2012	39.74	40.25	38.50	38.88	86,526	-1.02(-2.55%)
Jun 19, 2012	38.41	40.36	38.37	39.90	100,376	+1.83(+4.82%)
Jun 18, 2012	38.72	38.85	37.71	38.07	93,181	-0.86(-2.21%)
Jun 15, 2012	39.11	39.17	38.19	38.93	286,812	-0.21(-0.52%)
Jun 14, 2012	38.53	39.31	38.25	39.14	96,095	+0.78(+2.02%)
Jun 13, 2012	38.08	38.92	37.56	38.36	107,582	+0.06(+0.16%)
Jun 12, 2012	37.81	38.60	37.02	38.30	129,944	+0.79(+2.11%)
Jun 11, 2012	39.11	39.42	37.40	37.51	119,218	-0.97(-2.51%)
Jun 08, 2012	38.89	39.49	37.76	38.47	94,125	-0.64(-1.63%)
Jun 07, 2012	39.35	40.41	38.95	39.11	108,211	+0.46(+1.18%)
Jun 06, 2012	38.55	39.07	38.08	38.66	65,337	+0.40(+1.03%)
Jun 05, 2012	37.54	38.35	37.54	38.26	82,625	+0.43(+1.13%)
Jun 04, 2012	38.75	38.82	36.80	37.83	139,277	-0.48(-1.25%)
Jun 01, 2012	37.61	39.05	37.61	38.31	103,757	-0.49(-1.25%)
May 31, 2012	39.74	39.74	37.71	38.80	171,486	-0.96(-2.41%)
May 30, 2012	40.61	40.86	39.44	39.76	86,649	-1.48(-3.60%)
May 29, 2012	42.07	42.80	40.77	41.24	104,780	-0.14(-0.33%)
May 25, 2012	42.19	42.31	40.89	41.38	108,010	-0.86(-2.04%)
May 24, 2012	43.03	43.50	41.68	42.24	92,500	-0.80(-1.85%)
May 23, 2012	40.49	43.13	39.24	43.04	176,190	+1.77(+4.30%)
May 22, 2012	43.20	43.24	40.71	41.27	86,111	-1.87(-4.34%)
May 21, 2012	41.71	43.35	41.60	43.14	64,028	+1.58(+3.81%)
May 18, 2012	41.42	43.46	40.64	41.55	104,650	-0.02(-0.04%)
May 17, 2012	42.61	43.22	41.56	41.57	80,242	-0.86(-2.04%)
May 16, 2012	43.86	44.37	42.43	42.43	56,697	-1.20(-2.76%)
May 15, 2012	44.41	44.62	43.30	43.64	48,381	-0.73(-1.66%)
May 14, 2012	45.30	45.55	44.33	44.37	70,374	-1.76(-3.81%)
May 11, 2012	46.10	47.32	45.56	46.13	64,094	-0.58(-1.23%)
May 10, 2012	46.55	46.98	45.61	46.71	68,054	+0.65(+1.41%)
May 09, 2012	46.06	46.97	45.62	46.05	55,249	-0.92(-1.95%)
May 08, 2012	46.37	47.31	45.08	46.97	162,755	-0.04(-0.08%)
May 07, 2012	47.04	47.64	46.60	47.01	78,803	-0.30(-0.64%)
May 04, 2012	47.51	47.96	47.06	47.31	130,855	-0.54(-1.12%)
May 03, 2012	47.25	47.91	46.62	47.85	135,393	+0.47(+0.99%)
May 02, 2012	46.96	47.41	46.24	47.38	64,071	-0.27(-0.56%)
May 01, 2012	47.10	49.69	47.10	47.65	102,073	+0.39(+0.82%)
Apr 30, 2012	47.59	47.98	46.79	47.26	90,643	-0.59(-1.24%)
Apr 27, 2012	47.30	48.53	46.81	47.85	83,572	+0.83(+1.76%)
Apr 26, 2012	46.66	47.27	46.26	47.02	78,495	+0.15(+0.32%)
Apr 25, 2012	45.74	47.24	44.67	46.87	131,626	+2.02(+4.51%)
Apr 24, 2012	43.61	45.15	43.24	44.85	65,207	+1.31(+3.01%)
Apr 23, 2012	43.98	44.58	42.87	43.54	65,754	-1.39(-3.10%)
Apr 20, 2012	45.18	45.65	44.61	44.93	158,513	+0.70(+1.59%)
Apr 19, 2012	45.27	45.82	43.85	44.23	149,050	-0.89(-1.96%)
Apr 18, 2012	46.18	46.34	44.91	45.12	65,131	-1.29(-2.78%)
Apr 17, 2012	46.31	47.98	45.53	46.40	115,704	+0.60(+1.31%)
Apr 16, 2012	45.40	46.66	44.77	45.80	102,917	+0.99(+2.20%)
Apr 13, 2012	46.77	46.77	44.58	44.82	99,006	-2.25(-4.78%)
Apr 12, 2012	44.18	47.36	44.18	47.07	84,094	+2.83(+6.41%)
Apr 11, 2012	44.68	45.09	43.77	44.24	78,809	+0.11(+0.24%)
Apr 10, 2012	46.81	47.14	43.15	44.13	217,218	-2.64(-5.64%)
Apr 09, 2012	45.91	47.28	45.91	46.77	84,977	-0.14(-0.29%)
Apr 05, 2012	46.16	47.19	45.62	46.90	105,247	+0.36(+0.77%)
Apr 04, 2012	46.91	46.91	45.53	46.55	112,125	-1.10(-2.31%)
Apr 03, 2012	48.69	48.69	47.10	47.65	88,162	-1.31(-2.68%)
Apr 02, 2012	47.71	49.02	47.32	48.96	172,750	+0.95(+1.99%)
Mar 30, 2012	48.67	48.73	47.81	48.00	173,915	-0.11(-0.22%)
Mar 29, 2012	47.11	48.34	47.01	48.11	128,275	+0.41(+0.86%)
Mar 28, 2012	47.61	47.80	47.26	47.70	147,142	+0.03(+0.06%)
Mar 27, 2012	47.85	48.40	47.29	47.67	79,235	-0.11(-0.24%)
Mar 26, 2012	46.90	47.99	46.49	47.78	75,731	+1.45(+3.12%)
Mar 23, 2012	44.92	46.74	44.64	46.34	125,294	+1.30(+2.88%)
Mar 22, 2012	46.97	47.75	44.24	45.04	211,026	-2.67(-5.59%)
Mar 21, 2012	48.91	49.53	47.49	47.71	98,743	-1.14(-2.34%)
Mar 20, 2012	49.22	49.71	48.13	48.85	177,498	-0.76(-1.53%)
Mar 19, 2012	47.22	50.91	47.21	49.61	253,747	+2.41(+5.11%)
Mar 16, 2012	47.19	48.30	46.98	47.20	249,164	+0.17(+0.37%)
Mar 15, 2012	47.07	47.31	46.15	47.02	94,635	+0.18(+0.39%)
Mar 14, 2012	47.82	47.82	46.34	46.84	105,985	-1.19(-2.48%)
Mar 13, 2012	47.28	48.15	47.01	48.03	152,341	+1.33(+2.84%)
Mar 12, 2012	47.49	47.59	46.61	46.71	71,256	-0.96(-2.02%)
Mar 09, 2012	46.96	48.87	46.60	47.67	157,257	+0.70(+1.48%)
Mar 08, 2012	47.05	47.09	46.15	46.97	130,306	+0.21(+0.45%)
Mar 07, 2012	46.98	47.03	46.32	46.76	48,010	+0.02(+0.05%)
Mar 06, 2012	47.36	47.68	46.35	46.74	148,616	-1.43(-2.97%)
Mar 05, 2012	48.31	48.52	47.52	48.17	126,943	-0.42(-0.87%)
Mar 02, 2012	48.49	49.03	48.34	48.59	190,814	+0.03(+0.06%)
Mar 01, 2012	48.49	49.34	48.21	48.56	95,651	+0.61(+1.26%)
Feb 29, 2012	47.74	49.06	47.74	47.96	156,186	-0.34(-0.71%)
Feb 28, 2012	47.52	48.39	47.30	48.30	120,008	-0.04(-0.08%)
Feb 27, 2012	47.81	48.76	47.30	48.34	77,028	-0.05(-0.09%)
Feb 24, 2012	48.62	48.80	47.95	48.38	112,056	-0.06(-0.12%)
Feb 23, 2012	47.52	48.80	47.16	48.44	155,955	+0.91(+1.91%)
Feb 22, 2012	47.72	48.25	47.31	47.54	147,416	-0.36(-0.76%)
Feb 21, 2012	47.40	48.24	47.07	47.90	185,399	+0.77(+1.63%)
Feb 17, 2012	47.38	48.07	46.87	47.13	98,235	+0.08(+0.18%)
Feb 16, 2012	45.32	47.30	45.09	47.04	98,359	+1.51(+3.32%)
Feb 15, 2012	46.34	46.82	45.19	45.53	106,215	-0.57(-1.23%)
Feb 14, 2012	45.13	46.13	44.20	46.10	224,013	+0.67(+1.48%)
Feb 13, 2012	45.90	45.98	44.88	45.43	92,000	+0.21(+0.47%)
Feb 10, 2012	45.56	45.81	44.48	45.22	148,166	-1.11(-2.40%)
Feb 09, 2012	47.49	47.49	46.10	46.33	110,923	-1.17(-2.46%)
Feb 08, 2012	48.28	48.77	47.13	47.50	110,585	-0.48(-1.01%)
Feb 07, 2012	48.78	49.39	47.54	47.98	78,257	-0.76(-1.56%)
Feb 06, 2012	48.33	50.32	47.63	48.74	115,816	-0.30(-0.62%)
Feb 03, 2012	40.93	49.34	39.85	49.05	563,946	+0.59(+1.22%)
Feb 02, 2012	48.07	48.90	47.44	48.46	83,208	+0.92(+1.94%)
Feb 01, 2012	46.39	48.00	45.58	47.54	151,004	+1.65(+3.60%)
Jan 31, 2012	45.32	46.17	43.97	45.88	116,915	+0.83(+1.84%)
Jan 30, 2012	45.02	46.80	44.76	45.05	76,203	-0.71(-1.55%)
Jan 27, 2012	45.69	46.79	45.56	45.76	151,039	-0.29(-0.64%)
Jan 26, 2012	46.96	47.50	45.81	46.06	130,800	-0.57(-1.21%)
Jan 25, 2012	46.09	47.07	44.67	46.62	94,266	+0.29(+0.64%)
Jan 24, 2012	45.61	46.42	45.10	46.33	98,093	+0.37(+0.81%)
Jan 23, 2012	45.34	46.21	44.74	45.96	76,805	+0.69(+1.52%)
Jan 20, 2012	46.15	46.46	44.60	45.27	199,201	-0.90(-1.95%)
Jan 19, 2012	45.99	46.57	45.46	46.17	131,143	+0.33(+0.72%)
Jan 18, 2012	45.00	46.52	44.41	45.84	140,229	+0.91(+2.02%)
Jan 17, 2012	44.97	46.14	44.40	44.93	80,144	+0.42(+0.93%)
Jan 13, 2012	45.01	45.36	44.10	44.51	138,975	-1.43(-3.11%)
Jan 12, 2012	46.06	46.22	44.67	45.94	170,204	-0.15(-0.33%)
Jan 11, 2012	45.87	46.43	44.95	46.09	142,609	+0.10(+0.21%)
Jan 10, 2012	44.08	46.07	43.71	45.99	250,008	+2.58(+5.93%)
Jan 09, 2012	43.83	44.05	42.89	43.42	94,739	-0.23(-0.52%)
Jan 06, 2012	43.08	44.30	42.08	43.65	160,773	+0.64(+1.49%)
Jan 05, 2012	43.09	43.40	41.12	43.00	100,991	+0.60(+1.41%)
Jan 04, 2012	43.28	43.29	41.78	42.41	127,528	+1.18(+2.86%)
Dec 30, 2011	41.43	42.52	41.02	41.23	71,887	+0.08(+0.20%)
Dec 29, 2011	40.60	41.54	40.57	41.15	59,951	+0.69(+1.70%)
Dec 28, 2011	42.17	42.51	40.26	40.46	73,969	-1.74(-4.13%)
Dec 27, 2011	41.74	42.57	41.66	42.20	36,119	+0.24(+0.58%)
Dec 23, 2011	42.32	42.36	41.50	41.96	59,599	+0.60(+1.44%)
Dec 21, 2011	41.40	41.55	39.97	41.37	69,152	+0.06(+0.15%)
Dec 20, 2011	39.09	41.62	38.96	41.31	121,203	+3.41(+9.01%)
Dec 19, 2011	39.46	39.82	37.70	37.89	132,666	-1.29(-3.30%)
Dec 16, 2011	39.27	40.75	37.91	39.18	720,762	+0.42(+1.07%)
Dec 15, 2011	39.86	39.89	38.30	38.77	158,220	-0.19(-0.48%)
Dec 14, 2011	39.41	40.54	38.51	38.96	193,156	-1.09(-2.73%)
Dec 13, 2011	43.37	43.53	39.67	40.05	257,032	-2.87(-6.69%)
Dec 12, 2011	43.26	43.26	42.19	42.92	138,457	-1.42(-3.20%)
Dec 09, 2011	43.45	45.25	42.34	44.34	131,738	+1.23(+2.86%)
Dec 08, 2011	43.74	44.28	42.65	43.11	142,473	-1.17(-2.64%)
Dec 07, 2011	43.96	44.59	42.64	44.28	82,660	+0.00(+0.00%)
Dec 06, 2011	43.93	45.26	42.73	44.28	100,718	+0.54(+1.24%)
Dec 05, 2011	44.93	44.93	43.28	43.74	161,759	+0.05(+0.10%)
Dec 02, 2011	45.13	45.28	43.56	43.69	165,246	-0.69(-1.55%)
Dec 01, 2011	45.04	45.48	43.61	44.38	222,866	-0.90(-1.98%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)
Nov 01, 2011	41.81	43.09	40.16	42.57	190,810	-1.42(-3.23%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.