Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.70	31.33	30.69	30.86	45,900	+0.10(+0.31%)
Sep 27, 2018	30.40	30.92	30.24	30.76	51,850	+0.33(+1.09%)
Sep 26, 2018	30.69	31.20	30.37	30.43	59,803	-0.30(-0.99%)
Sep 25, 2018	30.35	31.08	30.25	30.74	82,168	+0.16(+0.51%)
Sep 24, 2018	31.01	31.09	30.38	30.58	57,973	-0.25(-0.82%)
Sep 21, 2018	30.62	30.98	29.82	30.83	246,300	+0.25(+0.82%)
Sep 20, 2018	30.64	31.29	30.43	30.58	68,985	+0.16(+0.51%)
Sep 19, 2018	30.12	30.81	29.88	30.42	111,306	+0.24(+0.81%)
Sep 18, 2018	30.11	30.52	29.86	30.18	71,756	+0.19(+0.64%)
Sep 17, 2018	30.73	31.24	29.93	29.99	79,409	-0.73(-2.38%)
Sep 14, 2018	30.49	30.98	30.30	30.72	53,033	+0.23(+0.74%)
Sep 13, 2018	30.22	30.65	29.99	30.49	44,235	+0.31(+1.04%)
Sep 12, 2018	29.50	30.33	29.46	30.18	88,914	+0.55(+1.85%)
Sep 11, 2018	30.69	30.70	29.57	29.63	87,923	-1.29(-4.16%)
Sep 10, 2018	31.60	31.78	30.82	30.92	33,209	-0.57(-1.82%)
Sep 07, 2018	31.70	31.79	31.10	31.49	49,006	-0.31(-0.98%)
Sep 06, 2018	32.16	32.41	31.68	31.81	72,934	-0.37(-1.16%)
Sep 05, 2018	33.07	33.13	32.07	32.18	43,664	-0.77(-2.35%)
Sep 04, 2018	34.06	34.06	32.75	32.95	101,359	-1.30(-3.78%)
Aug 31, 2018		34.25	34.25	34.25	0	+1.20(+3.63%)
Aug 30, 2018	33.90	33.90	32.56	33.05	69,235	-0.98(-2.89%)
Aug 29, 2018	33.43	34.12	33.37	34.03	56,291	+0.57(+1.70%)
Aug 28, 2018	33.37	33.86	33.14	33.46	35,722	+0.17(+0.52%)
Aug 27, 2018	33.37	33.70	33.08	33.29	58,745	+0.09(+0.26%)
Aug 24, 2018	32.83	33.79	32.72	33.20	77,162	+0.37(+1.13%)
Aug 23, 2018	33.62	33.82	32.62	32.83	60,049	-0.92(-2.74%)
Aug 22, 2018	33.56	34.03	33.28	33.76	50,958	+0.07(+0.21%)
Aug 21, 2018	33.11	33.98	33.11	33.69	65,152	+0.56(+1.70%)
Aug 20, 2018	33.03	33.56	32.98	33.12	46,435	+0.21(+0.63%)
Aug 17, 2018	32.66	33.02	32.24	32.92	56,454	+0.28(+0.85%)
Aug 16, 2018	32.26	33.05	32.22	32.64	53,613	+0.14(+0.43%)
Aug 15, 2018	33.50	33.50	32.26	32.50	101,747	-1.23(-3.64%)
Aug 14, 2018	34.40	34.45	33.26	33.73	80,435	-0.07(-0.20%)
Aug 13, 2018	34.27	34.62	33.67	33.80	69,491	-0.59(-1.71%)
Aug 10, 2018	34.24	35.46	34.08	34.39	72,766	-0.08(-0.23%)
Aug 09, 2018	34.43	34.93	33.95	34.46	44,317	-0.07(-0.20%)
Aug 08, 2018	35.01	35.66	34.17	34.53	73,657	-0.60(-1.70%)
Aug 07, 2018	35.57	36.65	35.05	35.13	74,075	-0.51(-1.43%)
Aug 06, 2018	35.50	36.50	35.35	35.64	74,848	+0.11(+0.32%)
Aug 03, 2018	34.87	36.35	34.62	35.53	70,452	-0.38(-1.06%)
Aug 02, 2018	35.95	36.63	35.41	35.91	65,164	-0.28(-0.76%)
Aug 01, 2018	36.71	37.09	35.48	36.18	70,356	-0.52(-1.41%)
Jul 31, 2018	36.66	37.34	36.17	36.70	59,481	+0.17(+0.47%)
Jul 30, 2018	35.81	37.30	35.74	36.53	82,938	+0.45(+1.25%)
Jul 27, 2018	36.55	36.69	35.71	36.08	56,339	-0.45(-1.23%)
Jul 26, 2018	35.46	36.82	35.16	36.53	108,594	+1.03(+2.90%)
Jul 25, 2018	35.31	35.69	34.97	35.50	48,464	+0.16(+0.44%)
Jul 24, 2018	34.05	35.63	34.05	35.35	109,424	+1.54(+4.55%)
Jul 23, 2018	33.56	34.32	33.24	33.81	33,110	+0.29(+0.85%)
Jul 20, 2018	33.28	33.87	33.16	33.52	35,298	+0.23(+0.70%)
Jul 19, 2018	33.51	33.51	32.66	33.29	157,267	-0.33(-0.98%)
Jul 18, 2018	33.55	33.87	32.97	33.62	43,850	+0.57(+1.73%)
Jul 17, 2018	32.74	33.44	32.74	33.05	32,662	+0.22(+0.68%)
Jul 16, 2018	32.83	32.98	32.45	32.82	60,107	+0.00(+0.00%)
Jul 13, 2018	32.56	33.07	32.55	32.82	42,646	-0.02(-0.05%)
Jul 12, 2018		32.78	32.51	32.84	45,321	+0.06(+0.18%)
Jul 11, 2018	33.16	33.71	32.59	32.78	58,414	-0.57(-1.71%)
Jul 10, 2018	33.40	34.11	33.11	33.35	33,049	-0.06(-0.18%)
Jul 09, 2018	33.32	33.84	33.25	33.41	44,866	+0.17(+0.52%)
Jul 06, 2018	32.90	33.50	32.89	33.24	39,860	+0.30(+0.92%)
Jul 05, 2018	32.34	33.05	32.18	32.93	54,502	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)
Jul 02, 2018	31.67	32.32	31.53	32.17	77,683	+0.41(+1.31%)
Jun 29, 2018	31.93	32.42	31.59	31.76	45,043	-0.06(-0.19%)
Jun 28, 2018	32.10	32.41	31.55	31.82	52,428	-0.35(-1.10%)
Jun 27, 2018	32.49	33.05	32.10	32.17	38,156	-0.41(-1.25%)
Jun 26, 2018	32.41	32.74	31.98	32.58	43,383	+0.16(+0.51%)
Jun 25, 2018	33.44	33.44	32.02	32.42	84,653	-1.12(-3.33%)
Jun 22, 2018	32.80	33.73	32.69	33.53	205,945	+0.92(+2.81%)
Jun 21, 2018	33.95	33.95	32.58	32.61	87,835	-1.48(-4.34%)
Jun 20, 2018	34.33	34.55	34.00	34.09	84,199	-0.11(-0.33%)
Jun 19, 2018	34.39	34.84	32.86	34.20	104,677	-0.41(-1.17%)
Jun 18, 2018	34.09	35.16	34.00	34.61	83,776	+0.41(+1.21%)
Jun 15, 2018		34.29	34.29	34.20	176,937	-0.09(-0.28%)
Jun 14, 2018	34.33	34.40	33.69	34.29	119,562	+0.06(+0.18%)
Jun 13, 2018	34.97	34.97	33.92	34.23	68,953	-0.29(-0.85%)
Jun 12, 2018	35.50	35.67	33.96	34.52	108,551	-0.99(-2.78%)
Jun 11, 2018	36.31	36.61	35.30	35.51	112,005	-0.73(-2.03%)
Jun 08, 2018	37.21	37.45	35.95	36.24	126,131	-1.18(-3.14%)
Jun 07, 2018	37.60	38.12	37.38	37.42	86,615	-0.17(-0.46%)
Jun 06, 2018	37.63	37.68	36.81	37.59	96,557	+0.00(+0.00%)
Jun 05, 2018	36.75	37.62	36.31	37.59	87,835	+0.93(+2.55%)
Jun 04, 2018	37.36	37.36	36.35	36.66	95,825	-0.65(-1.74%)
Jun 01, 2018	36.87	37.84	36.63	37.31	71,828	+0.50(+1.36%)
May 31, 2018	36.75	37.29	36.49	36.81	61,429	+0.18(+0.50%)
May 30, 2018	35.19	37.41	35.19	36.62	101,419	+1.53(+4.36%)
May 29, 2018	35.19	35.37	34.16	35.09	154,830	-0.38(-1.07%)
May 25, 2018		35.47	35.47	35.47	0	+0.18(+0.51%)
May 24, 2018	35.75	36.07	35.03	35.29	92,842	-0.40(-1.13%)
May 23, 2018	35.95	36.24	35.24	35.70	91,224	-0.43(-1.19%)
May 22, 2018	35.69	36.51	34.82	36.13	63,165	+0.48(+1.35%)
May 21, 2018	35.59	35.99	35.17	35.64	47,463	+0.05(+0.14%)
May 18, 2018	35.49	35.76	35.29	35.59	63,686	+0.11(+0.32%)
May 17, 2018	34.91	35.59	34.89	35.48	76,808	+0.58(+1.68%)
May 16, 2018	34.19	35.41	34.19	34.90	106,229	+0.71(+2.06%)
May 15, 2018	33.81	34.34	33.12	34.19	62,022	+0.32(+0.94%)
May 14, 2018	34.27	34.27	33.62	33.87	47,062	-0.40(-1.18%)
May 11, 2018	34.05	35.02	33.97	34.28	83,695	+0.50(+1.48%)
May 10, 2018	33.19	34.20	33.19	33.78	79,107	+0.70(+2.11%)
May 09, 2018	33.61	33.76	32.88	33.08	61,554	-0.53(-1.59%)
May 08, 2018	33.43	34.12	33.19	33.62	99,298	-0.02(-0.05%)
May 07, 2018	34.54	34.66	32.94	33.63	131,026	-0.91(-2.64%)
May 04, 2018	33.33	35.93	33.33	34.54	181,412	-0.52(-1.50%)
May 03, 2018	35.33	35.66	34.84	35.07	89,710	-0.28(-0.78%)
May 02, 2018	35.11	35.93	35.11	35.34	61,479	+0.23(+0.66%)
May 01, 2018	35.89	35.89	34.53	35.11	59,072	-0.84(-2.34%)
Apr 30, 2018	37.02	37.42	35.85	35.95	88,154	-0.98(-2.65%)
Apr 27, 2018	37.19	37.19	35.83	36.93	88,443	-0.38(-1.01%)
Apr 26, 2018	36.70	37.56	36.58	37.31	116,055	+0.77(+2.12%)
Apr 25, 2018	36.51	37.27	36.24	36.54	49,823	+0.01(+0.02%)
Apr 24, 2018	36.49	37.61	35.96	36.53	91,457	+0.18(+0.50%)
Apr 23, 2018	36.27	36.72	35.60	36.35	114,399	-0.05(-0.14%)
Apr 20, 2018	36.70	36.70	35.89	36.40	48,460	-0.31(-0.84%)
Apr 19, 2018	35.46	36.80	35.14	36.71	105,842	+1.24(+3.49%)
Apr 18, 2018	35.22	36.03	35.22	35.47	77,941	+0.31(+0.88%)
Apr 17, 2018	34.79	35.26	34.66	35.16	54,167	+0.54(+1.56%)
Apr 16, 2018	34.79	34.90	34.35	34.62	40,457	+0.17(+0.50%)
Apr 13, 2018	34.58	34.94	34.05	34.45	55,339	+0.04(+0.12%)
Apr 12, 2018	33.96	34.59	33.83	34.41	49,948	+0.56(+1.65%)
Apr 11, 2018	35.96	35.96	33.62	33.85	86,893	-0.15(-0.46%)
Apr 10, 2018	32.98	34.02	32.90	34.00	113,648	+1.44(+4.41%)
Apr 09, 2018	32.57	33.22	32.29	32.57	83,437	+0.19(+0.58%)
Apr 06, 2018	32.51	32.87	31.84	32.38	118,006	-0.40(-1.21%)
Apr 05, 2018	32.76	33.06	31.96	32.77	56,370	+0.37(+1.14%)
Apr 04, 2018	32.43	32.77	31.68	32.40	112,970	-0.12(-0.37%)
Apr 03, 2018	32.25	33.23	32.25	32.52	168,168	+0.35(+1.10%)
Apr 02, 2018	31.90	32.35	31.65	32.17	147,036	+0.26(+0.81%)
Mar 29, 2018		31.91	31.91	31.91	0	+0.58(+1.87%)
Mar 28, 2018	31.99	32.02	30.91	31.33	221,356	-0.68(-2.12%)
Mar 27, 2018	32.74	33.68	31.90	32.01	87,980	-0.64(-1.95%)
Mar 26, 2018	32.94	33.94	32.00	32.64	123,464	+0.34(+1.07%)
Mar 23, 2018	33.62	35.36	32.27	32.30	197,422	-1.23(-3.67%)
Mar 22, 2018	35.26	35.28	33.37	33.53	133,198	-2.03(-5.71%)
Mar 21, 2018	35.50	36.20	35.29	35.56	90,435	+0.06(+0.17%)
Mar 20, 2018	36.70	36.70	35.41	35.50	119,716	-1.20(-3.28%)
Mar 19, 2018	37.40	37.53	36.17	36.70	135,913	-0.83(-2.22%)
Mar 16, 2018	37.11	38.00	36.56	37.54	279,136	+0.46(+1.25%)
Mar 15, 2018	37.52	37.52	36.81	37.07	65,253	-0.48(-1.28%)
Mar 14, 2018	38.28	38.60	37.29	37.55	139,044	-0.53(-1.40%)
Mar 13, 2018	38.39	38.82	38.02	38.09	124,716	-0.02(-0.05%)
Mar 12, 2018	38.01	38.27	37.75	38.10	124,071	+0.24(+0.64%)
Mar 09, 2018	37.40	38.11	36.53	37.86	113,284	+0.69(+1.85%)
Mar 08, 2018	37.08	37.31	36.53	37.18	161,957	+0.10(+0.28%)
Mar 07, 2018	36.59	37.39	36.43	37.07	182,641	+0.11(+0.30%)
Mar 06, 2018	37.10	37.38	36.29	36.96	98,700	+0.01(+0.02%)
Mar 05, 2018	36.36	37.15	36.36	36.95	90,615	+0.52(+1.42%)
Mar 02, 2018	35.98	36.62	35.56	36.44	134,059	+0.29(+0.81%)
Mar 01, 2018	35.83	36.75	35.62	36.14	85,315	+0.37(+1.03%)
Feb 28, 2018	36.14	36.61	35.50	35.77	152,253	-0.09(-0.26%)
Feb 27, 2018	36.33	36.84	35.71	35.87	114,593	-0.54(-1.48%)
Feb 26, 2018	36.22	37.07	35.80	36.41	112,264	+0.42(+1.16%)
Feb 23, 2018	35.74	36.74	35.51	35.99	79,737	+0.40(+1.13%)
Feb 22, 2018	35.35	35.85	35.29	35.59	52,889	+0.28(+0.80%)
Feb 21, 2018	36.20	36.37	35.24	35.30	89,524	-0.74(-2.04%)
Feb 20, 2018	36.53	37.55	35.66	36.04	133,465	-0.68(-1.86%)
Feb 16, 2018		36.72	36.72	36.72	0	+0.12(+0.33%)
Feb 15, 2018	36.57	37.00	36.13	36.60	170,987	+0.27(+0.75%)
Feb 14, 2018	35.45	36.53	34.05	36.33	136,362	+0.65(+1.82%)
Feb 13, 2018	35.05	35.93	34.59	35.68	91,799	+0.39(+1.12%)
Feb 12, 2018	34.70	35.48	34.64	35.29	83,277	+0.66(+1.90%)
Feb 09, 2018	34.28	35.92	33.85	34.63	127,476	+0.69(+2.04%)
Feb 08, 2018	34.34	34.45	33.32	33.93	134,017	-0.33(-0.95%)
Feb 07, 2018	33.45	34.36	32.82	34.26	199,940	+0.27(+0.78%)
Feb 06, 2018	32.73	34.81	32.73	33.99	154,310	+0.91(+2.74%)
Feb 05, 2018	32.72	34.70	32.03	33.09	203,925	+1.62(+5.14%)
Feb 02, 2018	29.05	32.66	29.05	31.47	201,986	+0.23(+0.74%)
Feb 01, 2018	30.61	31.46	29.99	31.24	99,219	+0.62(+2.01%)
Jan 31, 2018	30.71	31.04	30.18	30.62	139,175	+0.03(+0.11%)
Jan 30, 2018	31.05	31.05	28.93	30.59	87,228	-0.80(-2.56%)
Jan 29, 2018	31.86	31.89	31.05	31.39	67,647	-0.46(-1.45%)
Jan 26, 2018	32.02	32.23	31.76	31.86	92,570	+0.03(+0.08%)
Jan 25, 2018	31.76	32.02	31.29	31.83	223,171	+0.42(+1.33%)
Jan 24, 2018	31.96	32.55	29.74	31.41	96,608	-0.26(-0.81%)
Jan 23, 2018	30.16	31.72	30.09	31.67	144,280	+1.65(+5.50%)
Jan 22, 2018	29.85	30.86	29.55	30.02	71,655	+0.09(+0.31%)
Jan 19, 2018	29.56	30.27	29.51	29.92	51,420	+0.35(+1.19%)
Jan 18, 2018	29.88	30.03	29.54	29.57	59,982	-0.37(-1.23%)
Jan 17, 2018	30.11	30.35	29.79	29.94	74,281	-0.05(-0.17%)
Jan 16, 2018	30.37	31.27	29.92	29.99	95,360	-0.28(-0.93%)
Jan 12, 2018		30.27	30.27	30.27	0	-0.57(-1.86%)
Jan 11, 2018	29.76	30.93	29.64	30.85	58,614	+1.18(+3.98%)
Jan 10, 2018		30.01		29.67	90,040	+0.15(+0.52%)
Jan 09, 2018	29.85	29.99	29.48	29.51	124,520	-0.37(-1.23%)
Jan 08, 2018	29.29	30.31	29.19	29.88	103,850	+0.72(+2.46%)
Jan 05, 2018	29.22	29.22	29.00	29.16	91,419	-0.04(-0.15%)
Jan 04, 2018	28.27	29.43	28.05	29.20	127,753	+0.97(+3.42%)
Jan 03, 2018	28.12	28.34	27.61	28.24	135,046	+0.11(+0.40%)
Jan 02, 2018	27.44	28.39	27.44	28.13	75,005	+0.71(+2.59%)
Dec 29, 2017		27.42	27.42	27.42	0	-0.39(-1.38%)
Dec 28, 2017	27.72	28.20	26.61	27.80	139,473	+0.09(+0.34%)
Dec 27, 2017	28.02	28.25	27.56	27.71	178,468	-0.30(-1.07%)
Dec 26, 2017	28.02	28.26	27.95	28.01	124,574	-0.03(-0.09%)
Dec 22, 2017	28.47	28.47	27.98	28.03	58,307	-0.44(-1.56%)
Dec 21, 2017	28.60	29.20	28.48	28.48	76,383	-0.12(-0.42%)
Dec 20, 2017	28.23	28.87	28.22	28.60	73,714	+0.46(+1.64%)
Dec 19, 2017	27.57	28.87	27.39	28.14	178,929	+0.80(+2.91%)
Dec 18, 2017	26.95	27.41	26.95	27.34	163,785	+0.39(+1.46%)
Dec 15, 2017	26.83	27.18	26.36	26.95	370,600	+0.11(+0.41%)
Dec 14, 2017	27.26	27.63	26.72	26.83	185,106	-0.49(-1.78%)
Dec 13, 2017	26.95	27.59	26.72	27.32	145,163	+0.41(+1.53%)
Dec 12, 2017	26.80	27.36	26.75	26.91	122,468	+0.15(+0.58%)
Dec 11, 2017	26.52	27.14	26.52	26.76	112,363	+0.30(+1.13%)
Dec 08, 2017	26.80	27.24	26.32	26.46	124,740	-0.27(-0.99%)
Dec 07, 2017	26.83	27.00	26.40	26.72	80,878	-0.15(-0.54%)
Dec 06, 2017	27.15	27.54	26.71	26.87	83,146	-0.29(-1.07%)
Dec 05, 2017	27.63	27.96	27.04	27.16	86,154	-0.46(-1.67%)
Dec 04, 2017	27.34	28.02	27.11	27.62	99,324	+0.53(+1.96%)
Dec 01, 2017	27.45	27.84	26.77	27.09	89,947	-0.32(-1.15%)
Nov 30, 2017	27.15	27.46	26.69	27.41	83,701	+0.44(+1.65%)
Nov 29, 2017	26.73	27.23	26.57	26.96	97,225	+0.24(+0.89%)
Nov 28, 2017	27.18	27.19	26.56	26.73	105,657	-0.30(-1.10%)
Nov 27, 2017	27.39	27.46	26.83	27.02	58,929	-0.36(-1.30%)
Nov 24, 2017	27.90	28.18	27.23	27.38	26,426	-0.24(-0.86%)
Nov 22, 2017	27.29	28.22	27.11	27.62	66,417	+0.31(+1.15%)
Nov 21, 2017	27.05	28.58	27.05	27.30	108,894	+0.32(+1.20%)
Nov 20, 2017	27.57	27.69	26.77	26.98	149,800	-0.52(-1.88%)
Nov 17, 2017	25.99	27.79	25.91	27.50	222,934	+0.05(+0.19%)
Nov 16, 2017	27.35	28.15	26.95	27.45	200,277	+0.12(+0.44%)
Nov 15, 2017	27.32	27.70	27.17	27.33	63,476	-0.35(-1.26%)
Nov 14, 2017	27.22	27.91	27.15	27.68	110,987	-0.08(-0.28%)
Nov 13, 2017	28.17	28.39	27.59	27.75	69,075	-0.53(-1.86%)
Nov 10, 2017	28.68	29.04	28.19	28.28	30,497	-0.41(-1.42%)
Nov 09, 2017	28.16	28.76	28.09	28.69	47,952	+0.36(+1.26%)
Nov 08, 2017	28.93	28.93	28.26	28.33	126,712	-0.77(-2.66%)
Nov 07, 2017	29.47	29.88	28.65	29.10	36,137	-0.46(-1.55%)
Nov 06, 2017	29.75	30.27	29.55	29.56	39,327	-0.06(-0.20%)
Nov 03, 2017	30.28	30.46	29.54	29.62	50,271	-0.79(-2.60%)
Nov 02, 2017	29.94	30.87	29.94	30.41	33,201	+0.58(+1.94%)
Nov 01, 2017	30.58	31.30	29.66	29.83	70,354	-0.48(-1.57%)
Oct 31, 2017	29.94	30.67	29.61	30.31	72,402	+0.37(+1.22%)
Oct 30, 2017	30.37	30.76	29.57	29.94	75,247	-0.62(-2.03%)
Oct 27, 2017	30.80	31.14	30.20	30.57	66,011	-0.24(-0.77%)
Oct 26, 2017	31.53	31.53	30.66	30.80	41,782	-0.54(-1.73%)
Oct 25, 2017	31.58	31.58	30.88	31.35	50,694	-0.25(-0.78%)
Oct 24, 2017	30.98	31.99	30.67	31.59	91,521	+0.62(+2.00%)
Oct 23, 2017	31.20	31.35	30.81	30.97	59,279	-0.29(-0.92%)
Oct 20, 2017	31.24	31.43	30.77	31.26	54,515	+0.35(+1.13%)
Oct 19, 2017	30.79	31.22	30.45	30.91	59,012	-0.09(-0.27%)
Oct 18, 2017	31.00	31.24	30.73	31.00	39,452	+0.00(+0.00%)
Oct 17, 2017	31.33	31.59	30.92	31.00	42,540	-0.49(-1.56%)
Oct 16, 2017	31.69	32.13	31.39	31.49	75,114	-0.23(-0.72%)
Oct 13, 2017	31.83	32.12	31.62	31.72	80,459	+0.15(+0.48%)
Oct 12, 2017	31.64	31.90	31.44	31.57	96,028	-0.06(-0.19%)
Oct 11, 2017	31.77	32.05	31.45	31.63	111,685	-0.13(-0.40%)
Oct 10, 2017	32.08	32.18	31.37	31.75	66,051	+0.03(+0.11%)
Oct 09, 2017	32.21	32.21	31.22	31.72	59,784	-0.61(-1.89%)
Oct 06, 2017	31.86	32.55	31.81	32.33	65,227	-0.34(-1.04%)
Oct 05, 2017	32.18	33.03	32.18	32.67	109,075	+0.71(+2.23%)
Oct 04, 2017	32.13	32.49	31.43	31.96	101,018	-0.11(-0.34%)
Oct 03, 2017	31.49	32.10	31.30	32.07	108,156	+0.83(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.