Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.98	46.98	45.95	46.14	44,119	-0.37(-0.79%)
Sep 28, 2023	45.99	46.90	45.48	46.51	52,412	+0.50(+1.08%)
Sep 27, 2023	45.60	46.43	45.08	46.01	35,744	+0.98(+2.18%)
Sep 26, 2023	45.50	46.03	44.40	45.03	66,626	-0.93(-2.03%)
Sep 25, 2023	45.14	46.25	45.76	45.96	33,069	+0.57(+1.25%)
Sep 22, 2023	45.32	46.20	45.32	45.40	29,132	+0.26(+0.57%)
Sep 21, 2023	45.75	45.90	45.11	45.14	62,559	-0.94(-2.04%)
Sep 20, 2023	48.07	48.07	46.07	46.08	42,325	-0.94(-2.00%)
Sep 19, 2023	48.22	48.22	46.91	47.02	35,011	-0.64(-1.35%)
Sep 18, 2023	48.55	48.55	47.52	47.67	32,048	-0.75(-1.56%)
Sep 15, 2023	48.78	49.36	48.11	48.42	285,281	-0.37(-0.75%)
Sep 14, 2023	48.31	49.03	48.26	48.79	35,329	+1.19(+2.50%)
Sep 13, 2023	47.67	48.06	47.27	47.60	46,301	-0.85(-1.76%)
Sep 12, 2023	48.70	49.19	48.18	48.45	39,333	-0.56(-1.13%)
Sep 11, 2023	48.47	49.35	48.37	49.01	54,140	+1.31(+2.74%)
Sep 08, 2023	48.76	49.39	47.67	47.70	39,531	-0.98(-2.02%)
Sep 07, 2023	48.34	48.69	47.39	48.68	49,425	+0.05(+0.10%)
Sep 06, 2023	47.20	49.27	46.54	48.63	52,369	+1.59(+3.37%)
Sep 05, 2023	48.15	48.15	45.24	47.04	77,446	-1.26(-2.61%)
Sep 01, 2023	48.97	49.67	48.26	48.30	66,470	-0.11(-0.23%)
Aug 31, 2023	48.65	49.14	48.07	48.41	49,619	+0.08(+0.16%)
Aug 30, 2023	47.94	49.05	47.94	48.33	20,295	+0.22(+0.45%)
Aug 29, 2023	47.80	48.22	47.25	48.12	23,395	+0.50(+1.06%)
Aug 28, 2023	47.56	48.34	47.28	47.61	26,417	+0.39(+0.82%)
Aug 25, 2023	47.53	47.89	47.02	47.23	20,435	-0.39(-0.83%)
Aug 24, 2023	47.71	48.76	47.46	47.62	46,346	-0.44(-0.92%)
Aug 23, 2023	48.19	48.73	47.85	48.07	28,603	-0.21(-0.43%)
Aug 22, 2023	48.54	49.10	47.84	48.27	35,849	+0.24(+0.49%)
Aug 21, 2023	48.78	48.78	48.01	48.04	29,821	-0.86(-1.76%)
Aug 18, 2023	47.48	49.18	47.48	48.90	50,296	+0.90(+1.87%)
Aug 17, 2023	47.37	48.64	47.37	48.00	31,330	+0.93(+1.97%)
Aug 16, 2023	47.08	48.36	47.05	47.07	37,829	+0.21(+0.44%)
Aug 15, 2023	47.59	47.66	46.72	46.86	43,341	-1.16(-2.41%)
Aug 14, 2023	48.06	48.50	47.02	48.02	39,556	-0.28(-0.57%)
Aug 11, 2023	48.96	49.19	48.23	48.29	27,365	-0.88(-1.79%)
Aug 10, 2023	48.93	49.74	48.46	49.17	37,315	+1.01(+2.09%)
Aug 09, 2023	48.18	48.38	47.76	48.17	41,959	-0.17(-0.35%)
Aug 08, 2023	50.00	50.00	48.28	48.33	44,088	-2.29(-4.53%)
Aug 07, 2023	50.75	51.01	49.86	50.62	39,201	+0.02(+0.04%)
Aug 04, 2023	47.90	51.33	47.90	50.60	53,550	+2.66(+5.54%)
Aug 03, 2023	47.74	48.61	47.46	47.95	43,207	-0.63(-1.30%)
Aug 02, 2023	48.93	49.23	48.41	48.58	52,520	-0.69(-1.40%)
Aug 01, 2023	49.05	49.86	48.92	49.27	36,167	-0.26(-0.52%)
Jul 31, 2023	49.05	50.43	49.05	49.53	57,911	+0.72(+1.48%)
Jul 28, 2023	48.81	49.14	48.48	48.81	71,817	+0.46(+0.96%)
Jul 27, 2023	49.11	49.13	48.03	48.34	66,353	-0.66(-1.35%)
Jul 26, 2023	49.04	49.27	48.43	49.01	51,617	-0.23(-0.46%)
Jul 25, 2023	48.75	50.12	48.56	49.23	75,471	+0.47(+0.97%)
Jul 24, 2023	48.17	49.44	48.07	48.76	45,338	+0.38(+0.78%)
Jul 21, 2023	49.90	50.87	48.10	48.38	46,740	-1.43(-2.87%)
Jul 20, 2023	49.19	50.19	48.86	49.81	70,917	+0.62(+1.26%)
Jul 19, 2023	49.24	50.01	47.97	49.19	110,417	-1.09(-2.16%)
Jul 18, 2023	49.57	50.98	49.57	50.28	52,973	+0.70(+1.41%)
Jul 17, 2023	49.12	50.70	49.12	49.58	38,787	+0.23(+0.46%)
Jul 14, 2023	49.53	50.25	48.36	49.35	38,012	-0.36(-0.72%)
Jul 13, 2023	50.35	51.00	49.64	49.71	34,449	-0.09(-0.18%)
Jul 12, 2023	50.78	51.22	49.66	49.80	60,585	+0.16(+0.32%)
Jul 11, 2023	49.05	49.64	48.52	49.64	27,940	+0.63(+1.29%)
Jul 10, 2023	48.36	49.92	48.36	49.01	25,774	+0.33(+0.67%)
Jul 07, 2023	48.11	49.91	48.11	48.68	50,741	+0.63(+1.32%)
Jul 06, 2023	48.17	48.37	46.96	48.05	32,114	-0.88(-1.80%)
Jul 05, 2023	50.16	50.16	48.21	48.93	58,932	-1.47(-2.92%)
Jul 03, 2023	50.14	50.90	50.14	50.40	21,420	+0.22(+0.43%)
Jun 30, 2023	50.50	50.65	49.58	50.18	43,931	+0.24(+0.47%)
Jun 29, 2023	47.68	50.00	47.68	49.94	47,173	+2.38(+5.00%)
Jun 28, 2023	47.41	47.95	46.65	47.56	45,464	-0.11(-0.23%)
Jun 27, 2023	47.49	48.29	46.89	47.67	62,124	+0.48(+1.03%)
Jun 26, 2023	46.11	48.36	46.11	47.19	54,326	+1.07(+2.31%)
Jun 23, 2023	47.00	47.73	45.65	46.12	111,507	-1.80(-3.75%)
Jun 22, 2023	49.34	49.34	47.77	47.92	48,884	-1.46(-2.96%)
Jun 21, 2023	49.32	49.97	48.85	49.38	43,071	-0.36(-0.71%)
Jun 20, 2023	50.87	50.87	49.51	49.74	43,405	-1.17(-2.29%)
Jun 16, 2023	51.08	51.17	50.27	50.90	226,138	-0.20(-0.39%)
Jun 15, 2023	49.56	51.23	49.17	51.10	63,796	+1.42(+2.86%)
Jun 14, 2023	52.43	52.78	49.31	49.68	73,362	-2.17(-4.19%)
Jun 13, 2023	51.11	52.50	51.11	51.85	65,160	+1.26(+2.50%)
Jun 12, 2023	48.65	50.94	48.65	50.59	42,369	+1.37(+2.79%)
Jun 09, 2023	47.91	49.72	47.91	49.21	43,612	-0.46(-0.93%)
Jun 08, 2023	49.53	50.04	48.50	49.68	57,318	+0.04(+0.08%)
Jun 07, 2023	48.46	49.83	48.46	49.64	54,413	+1.65(+3.44%)
Jun 06, 2023	46.10	48.22	46.10	47.99	44,643	+1.59(+3.43%)
Jun 05, 2023	46.35	47.05	45.11	46.40	47,738	-0.35(-0.74%)
Jun 02, 2023	44.73	47.01	44.73	46.74	55,672	+3.14(+7.20%)
Jun 01, 2023	42.77	43.95	42.45	43.60	31,874	+0.73(+1.70%)
May 31, 2023	42.93	43.19	42.22	42.87	52,287	-0.34(-0.78%)
May 30, 2023	44.55	44.55	43.05	43.21	44,887	-1.45(-3.26%)
May 26, 2023	45.42	45.71	43.91	44.66	53,678	-0.68(-1.50%)
May 25, 2023	44.74	45.99	44.01	45.34	56,445	+1.54(+3.52%)
May 24, 2023	44.45	44.45	43.69	43.80	31,391	-0.90(-2.02%)
May 23, 2023	44.34	45.29	44.21	44.70	34,772	-0.07(-0.15%)
May 22, 2023	44.06	44.98	43.75	44.77	47,772	+0.66(+1.49%)
May 19, 2023	45.06	45.40	43.73	44.11	38,154	-0.17(-0.38%)
May 18, 2023	43.70	44.41	43.66	44.28	37,647	+0.29(+0.67%)
May 17, 2023	43.23	44.45	42.87	43.99	44,273	+1.18(+2.75%)
May 16, 2023	43.68	43.68	42.81	42.81	31,513	-0.94(-2.16%)
May 15, 2023	43.56	44.34	43.51	43.75	36,570	+0.47(+1.09%)
May 12, 2023	43.10	44.07	42.89	43.28	49,377	+0.08(+0.18%)
May 11, 2023	44.17	44.69	43.06	43.20	47,157	-1.69(-3.76%)
May 10, 2023	45.98	46.08	44.76	44.89	51,900	-0.28(-0.63%)
May 09, 2023	45.60	45.68	45.05	45.17	27,657	-0.37(-0.82%)
May 08, 2023	46.10	46.10	44.71	45.55	51,633	+0.12(+0.26%)
May 05, 2023	45.57	47.09	45.02	45.43	61,050	+2.05(+4.73%)
May 04, 2023	44.85	44.85	43.07	43.38	64,315	-2.13(-4.68%)
May 03, 2023	45.98	46.68	44.71	45.51	32,770	-0.44(-0.96%)
May 02, 2023	45.69	46.02	44.39	45.95	48,739	+0.22(+0.47%)
May 01, 2023	46.19	47.02	45.59	45.73	35,923	-0.45(-0.98%)
Apr 28, 2023	45.78	46.62	45.65	46.19	39,456	+0.18(+0.38%)
Apr 27, 2023	45.50	46.19	44.93	46.01	39,486	+0.63(+1.39%)
Apr 26, 2023	46.25	46.34	44.92	45.38	24,393	-1.00(-2.16%)
Apr 25, 2023	47.30	47.58	46.19	46.38	42,456	-1.56(-3.26%)
Apr 24, 2023	47.57	48.11	47.17	47.94	29,473	+0.25(+0.51%)
Apr 21, 2023	49.19	49.19	46.89	47.70	64,248	-1.70(-3.44%)
Apr 20, 2023	48.81	50.08	48.73	49.40	64,161	+0.11(+0.22%)
Apr 19, 2023	48.84	50.29	48.38	49.29	85,205	-0.13(-0.26%)
Apr 18, 2023	48.15	49.57	47.83	49.42	53,702	+1.60(+3.35%)
Apr 17, 2023	47.84	47.93	47.26	47.82	24,242	+0.28(+0.58%)
Apr 14, 2023	48.32	48.37	47.09	47.54	30,495	-0.57(-1.18%)
Apr 13, 2023	48.38	48.44	47.66	48.11	40,001	+0.10(+0.20%)
Apr 12, 2023	47.38	48.67	47.27	48.01	30,672	+0.35(+0.74%)
Apr 11, 2023	47.69	48.47	46.99	47.66	49,970	+0.28(+0.60%)
Apr 10, 2023	46.44	47.90	46.44	47.37	81,153	+0.79(+1.69%)
Apr 06, 2023	45.98	46.65	45.35	46.59	32,508	+0.58(+1.26%)
Apr 05, 2023	46.58	46.81	45.17	46.01	71,059	-1.21(-2.56%)
Apr 04, 2023	49.83	49.83	46.63	47.22	46,863	-2.52(-5.06%)
Apr 03, 2023	49.09	49.76	48.52	49.73	61,450	+0.52(+1.06%)
Mar 31, 2023	48.48	49.50	48.04	49.21	82,813	+1.17(+2.43%)
Mar 30, 2023	48.12	48.48	47.93	48.04	38,370	+0.41(+0.87%)
Mar 29, 2023	47.93	48.01	46.39	47.63	59,323	+0.20(+0.41%)
Mar 28, 2023	47.41	48.53	47.28	47.43	37,406	-0.03(-0.06%)
Mar 27, 2023	48.02	48.19	47.13	47.46	45,823	+0.13(+0.27%)
Mar 24, 2023	46.25	47.47	45.69	47.34	42,760	+0.39(+0.84%)
Mar 23, 2023	47.56	48.66	46.58	46.94	45,403	+0.11(+0.23%)
Mar 22, 2023	48.18	48.76	46.83	46.83	62,413	-1.41(-2.93%)
Mar 21, 2023	47.92	48.75	47.37	48.25	71,211	+1.27(+2.70%)
Mar 20, 2023	45.85	47.65	45.85	46.98	92,002	+1.69(+3.73%)
Mar 17, 2023	46.35	46.35	44.56	45.29	234,884	-1.78(-3.78%)
Mar 16, 2023	45.29	47.68	44.97	47.07	75,381	+1.33(+2.90%)
Mar 15, 2023	47.75	47.75	44.54	45.74	87,202	-3.94(-7.93%)
Mar 14, 2023	50.74	51.27	49.27	49.68	89,257	+0.84(+1.73%)
Mar 13, 2023	49.35	49.91	47.87	48.84	88,050	-1.33(-2.64%)
Mar 10, 2023	54.17	54.70	49.73	50.17	99,480	-4.08(-7.52%)
Mar 09, 2023	57.05	57.58	53.86	54.24	82,533	-2.75(-4.83%)
Mar 08, 2023	56.08	57.16	55.45	56.99	102,567	+0.63(+1.12%)
Mar 07, 2023	56.97	57.79	55.64	56.36	90,313	-0.59(-1.04%)
Mar 06, 2023	57.75	59.78	55.96	56.95	153,790	-0.75(-1.29%)
Mar 03, 2023	57.46	57.88	56.10	57.70	97,447	+0.47(+0.82%)
Mar 02, 2023	56.58	57.86	55.60	57.23	159,578	+0.35(+0.62%)
Mar 01, 2023	54.14	57.24	54.14	56.88	180,282	+3.12(+5.81%)
Feb 28, 2023	51.85	54.37	51.60	53.75	137,998	+1.78(+3.42%)
Feb 27, 2023	52.21	53.05	51.81	51.97	74,639	+0.10(+0.19%)
Feb 24, 2023	51.78	52.36	50.68	51.88	56,281	-0.68(-1.30%)
Feb 23, 2023	52.30	53.32	51.89	52.56	74,001	+0.45(+0.86%)
Feb 22, 2023	52.78	53.70	51.83	52.11	91,588	-0.65(-1.22%)
Feb 21, 2023	53.57	54.10	52.64	52.76	125,821	-1.19(-2.21%)
Feb 17, 2023	54.19	55.75	50.41	53.95	80,880	+0.15(+0.27%)
Feb 16, 2023	52.84	54.56	52.38	53.80	105,589	+1.03(+1.95%)
Feb 15, 2023	51.92	53.01	51.48	52.78	46,185	+0.38(+0.73%)
Feb 14, 2023	52.55	53.11	51.81	52.39	49,064	-0.43(-0.81%)
Feb 13, 2023	52.37	52.93	51.44	52.82	85,456	+0.56(+1.07%)
Feb 10, 2023	51.11	52.35	51.11	52.27	74,973	+0.61(+1.17%)
Feb 09, 2023	52.36	53.09	51.35	51.66	95,262	-0.23(-0.43%)
Feb 08, 2023	52.89	53.18	51.64	51.88	110,777	-1.12(-2.10%)
Feb 07, 2023	51.82	53.18	51.07	53.00	71,829	+0.88(+1.69%)
Feb 06, 2023	53.33	54.30	50.41	52.12	70,482	-1.94(-3.58%)
Feb 03, 2023	55.71	56.50	53.69	54.06	136,230	-1.83(-3.27%)
Feb 02, 2023	54.63	56.65	54.28	55.89	67,888	+1.14(+2.09%)
Feb 01, 2023	54.07	55.19	49.75	54.74	139,164	+0.25(+0.47%)
Jan 31, 2023	53.72	54.65	52.87	54.49	222,159	+0.96(+1.79%)
Jan 30, 2023	53.08	54.85	51.44	53.53	95,287	+0.02(+0.04%)
Jan 27, 2023	55.69	55.69	52.99	53.51	111,320	-2.38(-4.25%)
Jan 26, 2023	54.12	57.10	53.74	55.89	253,006	+2.15(+4.01%)
Jan 25, 2023	51.46	54.03	50.54	53.73	155,052	+1.63(+3.14%)
Jan 24, 2023	51.71	52.59	49.27	52.10	54,274	+0.39(+0.76%)
Jan 23, 2023	51.52	52.19	46.45	51.71	47,274	+0.07(+0.13%)
Jan 20, 2023	50.87	51.86	50.41	51.64	94,037	+1.10(+2.17%)
Jan 19, 2023	50.23	51.65	49.39	50.54	77,201	-0.16(-0.31%)
Jan 18, 2023	51.77	52.36	50.57	50.70	72,328	-1.00(-1.93%)
Jan 17, 2023	52.62	53.26	51.47	51.70	55,517	-1.33(-2.51%)
Jan 13, 2023	51.90	53.18	51.56	53.03	33,077	+0.67(+1.27%)
Jan 12, 2023	52.04	52.54	51.16	52.36	68,152	+0.63(+1.21%)
Jan 11, 2023	51.61	51.89	49.90	51.74	42,963	+0.18(+0.34%)
Jan 10, 2023	49.16	51.70	49.16	51.56	54,509	+2.08(+4.21%)
Jan 09, 2023	49.53	50.94	49.27	49.48	53,962	+0.14(+0.28%)
Jan 06, 2023	47.96	50.59	47.96	49.34	56,564	+1.80(+3.79%)
Jan 05, 2023	46.63	47.80	46.34	47.54	39,509	+0.50(+1.06%)
Jan 04, 2023	45.62	47.16	45.49	47.04	52,257	+1.50(+3.29%)
Jan 03, 2023	45.07	45.99	44.57	45.54	77,870	+0.84(+1.88%)
Dec 30, 2022	45.16	45.95	44.53	44.70	46,116	-0.65(-1.42%)
Dec 29, 2022	45.07	45.92	44.59	45.35	39,994	+0.86(+1.94%)
Dec 28, 2022	45.67	46.46	44.35	44.49	62,867	-1.31(-2.86%)
Dec 27, 2022	45.68	46.30	45.42	45.80	46,666	+0.38(+0.84%)
Dec 23, 2022	45.29	45.62	45.09	45.42	33,019	+0.18(+0.39%)
Dec 22, 2022	46.26	46.26	44.46	45.24	47,461	-1.49(-3.18%)
Dec 21, 2022	46.32	47.11	46.07	46.73	56,223	+1.17(+2.58%)
Dec 20, 2022	44.73	46.19	43.93	45.55	41,534	+0.52(+1.15%)
Dec 19, 2022	44.52	45.52	44.48	45.04	49,319	+0.59(+1.32%)
Dec 16, 2022	44.02	45.26	43.70	44.45	284,612	-0.50(-1.11%)
Dec 15, 2022	46.99	46.99	44.25	44.95	84,700	-2.62(-5.51%)
Dec 14, 2022	47.55	48.40	46.58	47.57	74,164	+0.29(+0.62%)
Dec 13, 2022	48.83	48.92	46.19	47.28	93,941	-0.12(-0.25%)
Dec 12, 2022	46.81	48.70	46.55	47.39	56,103	+0.71(+1.53%)
Dec 09, 2022	48.15	48.52	46.54	46.68	52,934	-1.47(-3.05%)
Dec 08, 2022	48.05	49.02	47.94	48.15	57,039	+0.43(+0.90%)
Dec 07, 2022	48.80	48.92	47.55	47.72	44,672	-1.37(-2.79%)
Dec 06, 2022	47.55	49.11	47.55	49.09	55,639	+1.60(+3.38%)
Dec 05, 2022	49.26	49.26	47.39	47.48	64,085	-1.90(-3.84%)
Dec 02, 2022	47.21	50.09	47.21	49.38	57,292	+1.69(+3.55%)
Dec 01, 2022	48.62	48.62	47.00	47.69	105,358	-0.97(-2.00%)
Nov 30, 2022	47.41	49.01	46.61	48.66	355,146	+1.69(+3.59%)
Nov 29, 2022	47.36	48.11	46.62	46.98	69,931	+0.02(+0.04%)
Nov 28, 2022	48.69	48.69	46.87	46.96	51,941	-1.91(-3.91%)
Nov 25, 2022	48.11	49.56	47.87	48.87	26,072	+0.76(+1.58%)
Nov 23, 2022	48.62	48.99	47.81	48.11	60,604	-0.63(-1.30%)
Nov 22, 2022	48.16	49.56	48.01	48.74	128,265	+1.16(+2.44%)
Nov 21, 2022	50.42	50.66	47.50	47.58	87,968	-3.47(-6.79%)
Nov 18, 2022	52.59	52.59	49.90	51.05	77,321	+0.13(+0.25%)
Nov 17, 2022	51.29	51.29	49.64	50.92	86,470	-0.88(-1.69%)
Nov 16, 2022	50.18	52.04	49.82	51.80	69,204	+1.66(+3.30%)
Nov 15, 2022	52.51	52.51	48.63	50.14	100,312	-3.81(-7.06%)
Nov 14, 2022	54.10	55.38	53.64	53.95	122,778	-0.20(-0.38%)
Nov 11, 2022	54.96	55.84	52.89	54.15	92,268	-0.52(-0.94%)
Nov 10, 2022	52.89	54.76	51.42	54.67	195,809	+4.01(+7.92%)
Nov 09, 2022	50.78	52.25	50.17	50.66	121,655	-0.15(-0.29%)
Nov 08, 2022	49.33	51.01	49.04	50.80	170,263	+1.47(+2.98%)
Nov 07, 2022	49.46	49.74	48.39	49.33	103,648	+0.08(+0.16%)
Nov 04, 2022	48.10	50.03	47.16	49.26	70,727	+2.15(+4.57%)
Nov 03, 2022	44.67	47.85	44.63	47.10	66,752	+1.82(+4.02%)
Nov 02, 2022	48.89	48.89	45.22	45.28	70,303	-4.05(-8.21%)
Nov 01, 2022	48.06	50.11	46.97	49.33	73,582	+1.69(+3.56%)
Oct 31, 2022	46.28	47.92	45.32	47.64	56,753	+0.94(+2.00%)
Oct 28, 2022	45.47	46.94	44.76	46.70	48,836	+1.60(+3.54%)
Oct 27, 2022	45.34	45.99	44.40	45.11	39,838	-0.12(-0.26%)
Oct 26, 2022	44.51	46.23	43.77	45.22	63,796	+1.14(+2.59%)
Oct 25, 2022	42.91	44.29	42.91	44.08	57,952	+0.91(+2.10%)
Oct 24, 2022	43.85	43.85	42.23	43.18	47,814	-0.30(-0.69%)
Oct 21, 2022	41.38	44.44	41.38	43.48	111,462	+2.07(+5.01%)
Oct 20, 2022	42.15	42.91	41.13	41.41	41,036	-0.93(-2.19%)
Oct 19, 2022	41.34	42.40	41.11	42.33	62,250	+0.64(+1.54%)
Oct 18, 2022	41.88	42.16	39.16	41.69	61,257	+0.41(+0.99%)
Oct 17, 2022	40.32	41.47	40.32	41.28	56,089	+1.68(+4.23%)
Oct 14, 2022	40.52	40.78	38.91	39.60	65,719	-0.53(-1.31%)
Oct 13, 2022	37.38	40.24	37.38	40.13	69,763	+2.03(+5.32%)
Oct 12, 2022	38.22	38.58	37.86	38.10	28,955	-0.17(-0.43%)
Oct 11, 2022	37.78	38.76	37.65	38.27	53,075	+0.12(+0.31%)
Oct 10, 2022	37.22	38.26	37.12	38.15	26,001	+1.00(+2.70%)
Oct 07, 2022	37.57	37.69	36.65	37.15	35,909	-0.65(-1.73%)
Oct 06, 2022	37.61	38.06	37.36	37.80	26,119	-0.06(-0.15%)
Oct 05, 2022	37.58	38.11	37.05	37.86	29,833	-0.40(-1.04%)
Oct 04, 2022	37.44	38.52	36.83	38.26	49,444	+1.68(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.