Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.31	20.35	19.34	19.34	48,304	-0.97(-4.77%)
Sep 29, 2014	20.15	20.69	20.01	20.30	72,514	-0.01(-0.05%)
Sep 26, 2014	20.22	20.44	20.01	20.31	35,362	+0.11(+0.56%)
Sep 25, 2014	20.60	20.60	20.12	20.20	48,069	-0.43(-2.10%)
Sep 24, 2014	20.71	20.83	20.46	20.63	33,851	-0.08(-0.36%)
Sep 23, 2014	20.85	21.19	20.55	20.71	52,654	-0.18(-0.86%)
Sep 22, 2014	20.81	21.12	20.63	20.89	35,299	-0.13(-0.63%)
Sep 19, 2014	21.53	21.60	20.54	21.02	104,334	-0.42(-1.97%)
Sep 18, 2014	21.48	21.85	21.26	21.44	41,069	-0.02(-0.09%)
Sep 17, 2014	21.43	22.03	21.43	21.46	44,162	+0.02(+0.09%)
Sep 16, 2014	21.53	21.68	21.38	21.44	24,036	-0.09(-0.44%)
Sep 15, 2014	21.71	21.76	21.39	21.54	17,530	-0.08(-0.35%)
Sep 12, 2014	21.73	21.88	21.56	21.61	18,987	-0.14(-0.65%)
Sep 11, 2014	21.54	21.87	21.54	21.75	29,502	+0.16(+0.74%)
Sep 10, 2014	21.68	21.81	21.50	21.59	35,579	-0.10(-0.48%)
Sep 09, 2014	21.79	21.94	21.68	21.69	89,040	-0.23(-1.03%)
Sep 08, 2014	22.11	22.15	21.77	21.92	26,580	-0.10(-0.47%)
Sep 05, 2014	22.04	22.29	21.94	22.02	24,563	-0.13(-0.59%)
Sep 04, 2014	22.14	22.43	22.04	22.16	25,311	+0.12(+0.55%)
Sep 03, 2014	22.39	22.56	21.85	22.03	56,688	-0.18(-0.80%)
Sep 02, 2014	22.78	22.78	22.11	22.21	26,605	-0.39(-1.71%)
Aug 29, 2014	21.98	22.60	22.60	22.60	34,787	+0.79(+3.62%)
Aug 28, 2014	22.01	22.05	21.71	21.81	48,650	-0.13(-0.60%)
Aug 27, 2014	22.11	22.11	21.80	21.94	59,490	-0.09(-0.43%)
Aug 26, 2014	21.85	22.44	21.85	22.03	21,595	+0.22(+0.99%)
Aug 25, 2014	22.08	22.56	21.68	21.82	25,784	-0.19(-0.85%)
Aug 22, 2014	22.05	22.35	21.88	22.00	25,997	-0.10(-0.47%)
Aug 21, 2014	21.63	22.26	21.41	22.11	34,701	+0.49(+2.26%)
Aug 20, 2014	21.65	21.70	21.55	21.62	32,290	-0.22(-0.99%)
Aug 19, 2014	21.99	21.99	21.58	21.84	39,013	-0.20(-0.90%)
Aug 18, 2014	22.09	22.35	21.70	22.03	34,999	+0.26(+1.21%)
Aug 15, 2014	22.17	22.47	21.60	21.77	31,227	-0.10(-0.47%)
Aug 14, 2014	21.73	21.90	21.64	21.87	34,490	+0.14(+0.65%)
Aug 13, 2014	21.74	22.02	21.56	21.73	33,432	+0.05(+0.22%)
Aug 12, 2014	21.74	21.82	21.45	21.69	35,638	-0.11(-0.52%)
Aug 11, 2014	21.70	21.93	21.50	21.80	41,078	+0.19(+0.87%)
Aug 08, 2014	21.54	21.99	21.32	21.61	35,238	+0.01(+0.04%)
Aug 07, 2014	22.63	22.93	21.32	21.60	51,349	-1.22(-5.35%)
Aug 06, 2014	21.72	23.36	21.72	22.82	33,850	+0.72(+3.27%)
Aug 05, 2014	21.54	22.19	21.54	22.10	27,885	+0.50(+2.30%)
Aug 04, 2014	21.17	21.75	20.88	21.60	44,762	+0.73(+3.51%)
Aug 01, 2014	20.65	21.01	20.56	20.87	37,333	+0.27(+1.32%)
Jul 31, 2014	20.33	20.78	20.00	20.60	41,089	+0.06(+0.27%)
Jul 30, 2014	21.11	21.11	20.46	20.54	26,752	-0.28(-1.35%)
Jul 29, 2014	21.21	21.29	20.80	20.82	15,442	-0.39(-1.82%)
Jul 28, 2014	21.46	21.46	21.13	21.21	22,370	-0.23(-1.05%)
Jul 25, 2014	21.52	21.82	21.29	21.43	24,346	-0.25(-1.17%)
Jul 24, 2014	22.28	22.57	21.63	21.69	15,226	-0.71(-3.19%)
Jul 23, 2014	22.31	22.48	22.18	22.40	10,152	+0.17(+0.76%)
Jul 22, 2014	21.84	22.42	21.71	22.23	26,874	+0.45(+2.07%)
Jul 21, 2014	21.69	21.89	21.60	21.78	14,906	-0.07(-0.30%)
Jul 18, 2014	21.82	21.99	21.68	21.85	36,118	-0.05(-0.21%)
Jul 17, 2014	22.13	22.35	21.85	21.89	17,605	-0.40(-1.81%)
Jul 16, 2014	22.49	22.70	22.15	22.30	21,281	-0.01(-0.04%)
Jul 15, 2014	22.64	22.65	22.22	22.31	18,705	-0.38(-1.66%)
Jul 14, 2014	22.75	22.76	22.40	22.68	19,738	+0.25(+1.13%)
Jul 11, 2014	22.46	22.74	22.36	22.43	19,687	-0.08(-0.33%)
Jul 10, 2014	22.78	23.11	22.50	22.50	19,633	-0.69(-2.96%)
Jul 09, 2014	23.09	23.19	22.79	23.19	30,331	+0.11(+0.49%)
Jul 08, 2014	23.51	23.51	22.80	23.08	40,919	-0.37(-1.56%)
Jul 07, 2014	23.91	23.91	23.35	23.44	20,513	-0.35(-1.46%)
Jul 03, 2014	23.69	23.79	23.79	23.79	12,670	+0.37(+1.56%)
Jul 02, 2014	23.46	24.26	23.33	23.42	36,119	-0.22(-0.91%)
Jul 01, 2014	23.40	23.93	23.39	23.64	46,490	+0.39(+1.70%)
Jun 30, 2014	23.09	23.49	22.19	23.24	29,770	+0.43(+1.89%)
Jun 27, 2014	22.01	22.96	22.01	22.81	78,389	+0.59(+2.66%)
Jun 26, 2014	22.81	22.81	22.08	22.22	12,832	-0.21(-0.92%)
Jun 25, 2014	22.00	22.56	21.90	22.43	20,593	+0.24(+1.10%)
Jun 24, 2014	22.59	22.95	22.13	22.18	24,141	-0.39(-1.71%)
Jun 23, 2014	22.64	22.70	22.28	22.57	23,022	+0.12(+0.54%)
Jun 20, 2014	22.54	22.74	22.04	22.45	58,336	-0.17(-0.75%)
Jun 19, 2014	22.68	22.95	22.14	22.62	23,267	-0.05(-0.21%)
Jun 18, 2014	22.48	22.96	22.18	22.66	27,326	+0.18(+0.79%)
Jun 17, 2014	22.13	22.54	21.79	22.48	20,059	+0.49(+2.22%)
Jun 16, 2014	22.38	22.99	21.88	22.00	12,936	-0.30(-1.35%)
Jun 13, 2014	22.27	22.49	22.07	22.30	59,116	+0.16(+0.72%)
Jun 12, 2014	22.64	22.92	22.06	22.14	17,598	-0.45(-2.00%)
Jun 11, 2014	21.90	22.74	21.90	22.59	72,692	+0.56(+2.56%)
Jun 10, 2014	22.12	22.31	21.72	22.02	20,234	+0.23(+1.08%)
Jun 06, 2014	21.40	21.89	21.08	21.79	27,685	+0.54(+2.52%)
Jun 05, 2014	21.11	21.25	20.85	21.25	19,971	+0.29(+1.39%)
Jun 04, 2014	20.98	21.47	20.77	20.96	21,024	-0.03(-0.13%)
Jun 03, 2014	21.17	21.97	20.61	20.99	51,369	-0.15(-0.71%)
Jun 02, 2014	22.17	22.58	21.11	21.14	42,580	-1.08(-4.86%)
May 30, 2014	22.49	22.88	22.06	22.22	29,809	-0.17(-0.75%)
May 29, 2014	22.26	22.54	21.78	22.39	15,743	+0.34(+1.53%)
May 28, 2014	22.03	22.22	21.29	22.05	41,477	+0.09(+0.43%)
May 27, 2014	21.46	22.29	21.46	21.96	32,684	+0.77(+3.63%)
May 23, 2014	20.94	21.19	21.19	21.19	18,009	+0.07(+0.31%)
May 22, 2014	21.08	21.17	20.75	21.12	7,083	+0.23(+1.12%)
May 21, 2014	21.18	21.18	20.69	20.89	27,406	-0.29(-1.37%)
May 20, 2014	22.09	22.09	21.06	21.18	34,537	-1.07(-4.81%)
May 19, 2014	21.61	22.26	21.60	22.25	30,241	+0.64(+2.95%)
May 16, 2014	21.58	21.87	21.30	21.61	19,446	+0.05(+0.22%)
May 15, 2014	21.76	21.76	21.30	21.56	31,576	-0.23(-1.03%)
May 14, 2014	22.76	22.76	21.73	21.79	30,920	-0.91(-4.01%)
May 13, 2014	23.36	23.36	22.53	22.70	20,463	-0.67(-2.85%)
May 12, 2014	22.54	23.85	22.54	23.37	34,482	+0.97(+4.32%)
May 09, 2014	22.33	22.75	22.05	22.40	15,250	-0.06(-0.25%)
May 08, 2014	22.30	22.99	21.66	22.46	24,785	+0.09(+0.42%)
May 07, 2014	22.63	22.72	19.59	22.36	31,010	-0.02(-0.08%)
May 06, 2014	23.16	23.18	22.30	22.38	38,648	-0.69(-3.01%)
May 05, 2014	23.41	23.45	22.92	23.07	28,997	-0.64(-2.69%)
May 02, 2014	23.75	24.15	23.37	23.71	26,616	+0.08(+0.36%)
May 01, 2014	24.60	25.02	23.52	23.63	42,589	-1.11(-4.48%)
Apr 30, 2014	24.12	25.39	23.62	24.74	37,106	+0.33(+1.35%)
Apr 29, 2014	24.46	24.64	23.74	24.41	28,077	-0.06(-0.23%)
Apr 28, 2014	24.46	24.93	23.93	24.46	26,392	+0.17(+0.70%)
Apr 25, 2014	25.15	25.47	23.83	24.29	25,067	-0.94(-3.72%)
Apr 24, 2014	25.70	25.84	24.92	25.23	33,317	-0.28(-1.10%)
Apr 23, 2014	25.35	25.73	24.96	25.51	22,426	+0.21(+0.82%)
Apr 22, 2014	25.31	25.57	25.06	25.31	17,893	+0.02(+0.07%)
Apr 21, 2014	25.56	25.84	25.12	25.29	21,346	-0.26(-1.03%)
Apr 17, 2014	25.40	25.55	25.55	25.55	17,050	+0.22(+0.85%)
Apr 16, 2014	25.66	25.77	25.05	25.34	21,820	-0.20(-0.77%)
Apr 15, 2014	25.42	25.61	24.41	25.53	37,270	+0.04(+0.15%)
Apr 14, 2014	25.81	26.09	25.13	25.50	34,025	-0.07(-0.29%)
Apr 11, 2014	25.97	26.18	25.52	25.57	35,512	-0.71(-2.71%)
Apr 10, 2014	27.03	27.03	26.12	26.28	29,303	-0.77(-2.84%)
Apr 09, 2014	27.13	27.39	26.50	27.05	23,281	+0.09(+0.35%)
Apr 08, 2014	26.58	27.38	26.37	26.96	34,958	+0.41(+1.55%)
Apr 07, 2014	26.61	27.17	25.85	26.55	99,283	-0.27(-1.01%)
Apr 04, 2014	27.55	27.76	26.57	26.82	48,077	-0.74(-2.69%)
Apr 03, 2014	26.94	27.61	26.71	27.56	63,463	+0.55(+2.05%)
Apr 02, 2014	26.90	27.10	26.66	27.01	24,331	+0.07(+0.24%)
Apr 01, 2014	26.88	27.39	26.63	26.94	58,039	+0.01(+0.03%)
Mar 31, 2014	26.72	27.30	26.72	26.93	37,175	+0.33(+1.23%)
Mar 28, 2014	26.67	27.44	26.28	26.60	31,592	-0.08(-0.32%)
Mar 27, 2014	26.38	27.03	26.38	26.69	56,496	+0.24(+0.92%)
Mar 26, 2014	27.22	27.22	26.34	26.44	42,665	-0.49(-1.81%)
Mar 25, 2014	26.99	27.39	26.78	26.93	30,928	+0.17(+0.63%)
Mar 24, 2014	27.07	27.26	26.43	26.76	54,039	-0.33(-1.21%)
Mar 21, 2014	26.49	27.24	26.49	27.09	65,985	+0.79(+3.00%)
Mar 20, 2014	26.73	27.07	26.06	26.30	42,657	-0.38(-1.44%)
Mar 19, 2014	26.80	27.21	26.06	26.69	111,573	-0.23(-0.84%)
Mar 18, 2014	26.39	26.92	25.93	26.91	82,206	+0.62(+2.36%)
Mar 17, 2014	26.00	26.43	25.71	26.29	127,963	+0.64(+2.49%)
Mar 14, 2014	25.68	25.95	25.13	25.66	47,769	-0.20(-0.76%)
Mar 13, 2014	26.13	26.51	25.30	25.85	59,609	-0.37(-1.40%)
Mar 12, 2014	25.34	26.23	25.34	26.22	29,145	+0.78(+3.06%)
Mar 11, 2014	26.04	26.39	25.11	25.44	33,272	-0.65(-2.48%)
Mar 10, 2014	25.95	26.09	25.51	26.09	23,576	-0.06(-0.22%)
Mar 07, 2014	26.62	26.62	25.80	26.14	22,763	-0.26(-0.99%)
Mar 06, 2014	25.81	26.49	25.70	26.41	14,980	+0.75(+2.93%)
Mar 05, 2014	26.23	26.23	25.60	25.66	29,599	-0.55(-2.11%)
Mar 04, 2014	25.57	26.49	25.35	26.21	45,683	+1.04(+4.14%)
Mar 03, 2014	25.44	25.62	24.91	25.17	29,168	-0.65(-2.51%)
Feb 28, 2014	25.19	25.81	24.92	25.81	31,000	+0.77(+3.07%)
Feb 27, 2014	25.34	25.63	24.83	25.05	27,276	-0.56(-2.20%)
Feb 26, 2014	25.34	25.89	25.02	25.61	21,261	+0.45(+1.79%)
Feb 25, 2014	26.25	26.25	24.93	25.16	28,532	-1.08(-4.11%)
Feb 24, 2014	25.85	26.55	25.85	26.24	18,978	+0.22(+0.83%)
Feb 21, 2014	26.75	26.82	25.79	26.02	32,705	-0.59(-2.22%)
Feb 20, 2014	25.33	26.62	25.33	26.61	23,810	+0.79(+3.05%)
Feb 19, 2014	26.55	26.91	25.66	25.82	23,001	-0.89(-3.33%)
Feb 18, 2014	26.46	26.82	25.88	26.71	17,356	+0.51(+1.93%)
Feb 14, 2014	26.16	26.21	26.21	26.21	38,712	-0.03(-0.11%)
Feb 13, 2014	25.61	26.56	25.61	26.24	22,550	+0.41(+1.60%)
Feb 12, 2014	25.66	26.07	25.54	25.82	27,181	+0.23(+0.88%)
Feb 11, 2014	24.79	25.63	24.79	25.60	22,508	+0.82(+3.29%)
Feb 10, 2014	25.06	25.06	24.23	24.78	38,982	-0.28(-1.12%)
Feb 07, 2014	25.19	25.19	24.53	25.06	29,509	-0.01(-0.04%)
Feb 06, 2014	25.01	25.29	24.73	25.07	36,623	+0.22(+0.87%)
Feb 05, 2014	25.00	25.32	24.55	24.86	25,700	-0.23(-0.90%)
Feb 04, 2014	24.79	25.72	24.55	25.08	27,778	+0.32(+1.29%)
Feb 03, 2014	25.94	26.25	24.67	24.76	46,866	-1.20(-4.62%)
Jan 31, 2014	26.00	26.59	25.87	25.96	49,357	-0.39(-1.49%)
Jan 30, 2014	26.29	26.63	25.71	26.36	32,189	+0.43(+1.66%)
Jan 29, 2014	26.25	26.36	24.94	25.93	38,119	-0.46(-1.74%)
Jan 28, 2014	26.06	26.68	26.02	26.39	51,947	+0.47(+1.81%)
Jan 27, 2014	26.93	27.19	25.88	25.92	35,712	-0.81(-3.02%)
Jan 24, 2014	27.47	27.47	26.58	26.72	36,947	-0.96(-3.46%)
Jan 23, 2014	27.97	28.22	27.20	27.68	54,170	-0.34(-1.20%)
Jan 22, 2014	28.38	28.45	27.86	28.02	31,583	-0.25(-0.90%)
Jan 21, 2014	28.82	28.82	28.02	28.27	28,597	-0.26(-0.92%)
Jan 17, 2014	28.27	28.53	28.53	28.53	39,885	+0.13(+0.46%)
Jan 16, 2014	28.24	29.00	27.70	28.40	32,784	+0.02(+0.07%)
Jan 15, 2014	27.81	28.60	27.81	28.38	62,307	+0.41(+1.47%)
Jan 14, 2014	27.36	28.00	27.36	27.97	46,569	+0.69(+2.54%)
Jan 13, 2014	27.99	28.13	27.05	27.28	44,659	-0.68(-2.42%)
Jan 10, 2014	27.60	28.07	27.36	27.95	46,452	+0.42(+1.53%)
Jan 09, 2014	27.40	27.70	27.01	27.53	62,636	+0.35(+1.28%)
Jan 08, 2014	27.53	27.73	26.73	27.18	76,782	-0.44(-1.60%)
Jan 07, 2014	27.26	27.96	27.24	27.62	38,843	+0.58(+2.15%)
Jan 06, 2014	27.43	27.55	26.81	27.04	88,721	-0.17(-0.62%)
Jan 03, 2014	27.15	27.61	27.01	27.21	80,557	+0.29(+1.08%)
Jan 02, 2014	27.30	27.52	26.65	26.92	59,166	-0.25(-0.93%)
Dec 31, 2013	27.17	27.17	27.17	27.17	54,708	+0.08(+0.31%)
Dec 30, 2013	27.18	27.54	26.98	27.09	50,501	-0.09(-0.35%)
Dec 27, 2013	27.01	27.49	26.28	27.18	56,689	+0.23(+0.87%)
Dec 26, 2013	28.13	28.13	26.86	26.95	54,549	+0.01(+0.03%)
Dec 24, 2013	27.09	27.49	26.77	26.94	52,563	-0.15(-0.55%)
Dec 23, 2013	26.16	27.24	26.04	27.09	54,575	+1.29(+5.02%)
Dec 20, 2013	26.14	26.65	25.72	25.80	124,674	-0.22(-0.83%)
Dec 19, 2013	26.24	26.34	25.60	26.01	40,442	-0.03(-0.11%)
Dec 18, 2013	25.64	26.17	25.48	26.04	36,754	+0.57(+2.25%)
Dec 17, 2013	25.39	25.93	24.80	25.47	33,726	+0.59(+2.37%)
Dec 16, 2013	25.36	25.86	24.63	24.88	69,889	-0.45(-1.78%)
Dec 13, 2013	24.99	25.64	24.38	25.33	34,358	+0.48(+1.92%)
Dec 12, 2013	25.26	25.33	24.70	24.85	36,071	-0.40(-1.60%)
Dec 11, 2013	25.71	26.06	24.80	25.25	33,221	-0.54(-2.11%)
Dec 10, 2013	25.94	26.33	25.49	25.80	60,494	-0.31(-1.19%)
Dec 09, 2013	26.35	26.64	25.85	26.11	36,554	+0.00(+0.00%)
Dec 06, 2013	26.30	26.41	25.96	26.11	0	+0.09(+0.36%)
Dec 05, 2013	25.61	26.23	25.38	26.01	0	+0.32(+1.24%)
Dec 04, 2013	25.28	26.17	25.09	25.69	0	+0.22(+0.85%)
Dec 03, 2013	25.72	26.55	25.44	25.48	0	-0.44(-1.70%)
Dec 02, 2013	26.17	26.17	24.97	25.92	0	-0.40(-1.53%)
Nov 29, 2013	25.95	26.50	25.95	26.32	0	+0.64(+2.48%)
Nov 27, 2013	25.36	26.22	25.36	25.68	0	+0.46(+1.82%)
Nov 26, 2013	25.37	25.85	25.20	25.22	0	-0.03(-0.11%)
Nov 25, 2013	25.27	25.59	24.78	25.25	0	+0.23(+0.94%)
Nov 22, 2013	25.22	25.22	24.79	25.02	0	-0.15(-0.60%)
Nov 21, 2013	24.85	25.48	24.85	25.17	40,859	+0.36(+1.44%)
Nov 20, 2013	23.54	25.09	23.51	24.81	0	+1.45(+6.22%)
Nov 19, 2013	23.63	24.81	23.01	23.36	80,605	-0.13(-0.56%)
Nov 18, 2013	24.42	24.42	23.33	23.49	0	-0.94(-3.84%)
Nov 15, 2013	24.61	25.16	24.21	24.43	0	-0.03(-0.11%)
Nov 14, 2013	24.67	24.76	24.21	24.46	0	-0.16(-0.65%)
Nov 13, 2013	24.12	24.70	24.06	24.61	19,439	+0.20(+0.81%)
Nov 12, 2013	24.26	24.71	24.01	24.42	0	-0.04(-0.15%)
Nov 11, 2013	25.17	25.35	24.39	24.46	0	-0.83(-3.30%)
Nov 08, 2013	24.17	25.49	24.17	25.29	0	+1.25(+5.18%)
Nov 07, 2013	24.89	24.91	23.90	24.04	49,128	-0.82(-3.28%)
Nov 06, 2013	25.30	25.40	24.76	24.86	73,992	-0.10(-0.41%)
Nov 05, 2013	25.14	25.39	24.58	24.96	0	-0.29(-1.15%)
Nov 04, 2013	24.44	25.27	24.32	25.25	89,377	+0.62(+2.51%)
Nov 01, 2013	25.47	25.47	24.34	24.63	0	-1.01(-3.95%)
Oct 31, 2013	28.37	28.37	23.01	25.65	0	-3.08(-10.73%)
Oct 30, 2013	29.03	29.43	28.47	28.73	50,453	-0.37(-1.29%)
Oct 29, 2013	29.32	29.66	28.84	29.10	0	-0.04(-0.13%)
Oct 28, 2013	29.14	29.23	28.40	29.14	0	+0.15(+0.52%)
Oct 25, 2013	28.73	29.50	28.72	28.99	0	+0.36(+1.24%)
Oct 24, 2013	28.83	29.00	28.43	28.63	37,675	+0.13(+0.46%)
Oct 23, 2013	28.70	29.15	28.37	28.50	0	-0.42(-1.46%)
Oct 22, 2013	29.02	29.14	28.77	28.93	32,367	-0.09(-0.32%)
Oct 21, 2013	28.93	29.68	28.93	29.02	40,479	+0.15(+0.51%)
Oct 18, 2013	28.38	28.95	28.19	28.87	76,093	+0.76(+2.71%)
Oct 17, 2013	28.02	28.20	27.92	28.11	58,841	+0.09(+0.33%)
Oct 16, 2013	28.21	28.36	27.91	28.02	41,845	-0.10(-0.37%)
Oct 15, 2013	28.09	28.57	27.57	28.12	63,238	+0.01(+0.03%)
Oct 14, 2013	27.57	28.53	27.02	28.11	56,288	+0.51(+1.83%)
Oct 11, 2013	26.98	27.60	26.98	27.60	0	+0.37(+1.38%)
Oct 10, 2013	26.58	27.60	26.21	27.23	22,249	+1.25(+4.80%)
Oct 09, 2013	25.95	26.29	25.70	25.98	31,060	-0.03(-0.11%)
Oct 08, 2013	25.21	26.15	25.21	26.01	23,143	-0.04(-0.14%)
Oct 07, 2013	26.25	26.63	25.90	26.05	0	-0.29(-1.10%)
Oct 04, 2013	25.95	26.53	25.95	26.34	0	+0.30(+1.15%)
Oct 03, 2013	26.28	26.53	25.81	26.04	0	-0.33(-1.24%)
Oct 02, 2013	26.55	26.55	25.81	26.37	23,978	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.