Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.39	19.86	19.33	19.82	7,439	+0.26(+1.33%)
Sep 29, 2016	19.40	19.70	19.40	19.56	6,624	-0.08(-0.43%)
Sep 28, 2016	19.43	19.83	19.43	19.64	8,352	+0.01(+0.04%)
Sep 27, 2016	19.70	19.70	19.54	19.64	4,457	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,827	-0.11(-0.56%)
Sep 23, 2016	19.39	19.81	19.39	19.58	5,365	+0.13(+0.65%)
Sep 22, 2016	19.31	19.45	19.28	19.45	10,006	+0.22(+1.13%)
Sep 21, 2016	19.28	19.28	19.15	19.23	15,641	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,722	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,631	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,555	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.23	7,278	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,535	+0.01(+0.04%)
Sep 13, 2016	19.22	19.24	19.04	19.20	9,602	-0.04(-0.22%)
Sep 12, 2016	19.20	19.24	19.17	19.24	10,788	+0.04(+0.22%)
Sep 09, 2016	19.20	19.24	18.51	19.20	10,138	-0.04(-0.22%)
Sep 08, 2016	19.04	19.26	19.04	19.24	6,240	+0.03(+0.17%)
Sep 07, 2016	19.28	19.30	19.17	19.21	14,534	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,090	+0.29(+1.54%)
Sep 02, 2016	18.96	19.03	19.03	19.03	6,813	+0.15(+0.80%)
Sep 01, 2016	18.78	18.90	18.61	18.88	7,617	+0.12(+0.62%)
Aug 31, 2016	18.92	18.92	18.08	18.77	6,817	-0.08(-0.44%)
Aug 30, 2016	18.86	18.86	18.75	18.85	11,746	+0.08(+0.40%)
Aug 29, 2016	18.58	18.78	18.33	18.77	14,969	+0.14(+0.76%)
Aug 26, 2016	18.53	18.70	18.53	18.63	5,810	+0.06(+0.31%)
Aug 25, 2016	18.53	18.58	18.53	18.57	6,068	+0.04(+0.23%)
Aug 24, 2016	18.51	18.53	18.48	18.53	8,175	+0.03(+0.18%)
Aug 23, 2016	18.53	18.53	18.29	18.50	7,733	-0.01(-0.05%)
Aug 22, 2016	18.42	18.57	18.40	18.51	6,027	+0.03(+0.14%)
Aug 19, 2016	18.46	18.62	18.20	18.48	16,904	+0.03(+0.18%)
Aug 18, 2016	18.19	18.48	18.18	18.45	7,146	+0.03(+0.18%)
Aug 17, 2016	18.15	18.49	18.14	18.41	7,166	-0.04(-0.23%)
Aug 16, 2016	18.51	18.51	18.30	18.46	8,045	-0.12(-0.63%)
Aug 15, 2016	18.48	18.61	18.41	18.57	15,033	+0.11(+0.59%)
Aug 12, 2016	18.39	18.47	18.31	18.46	11,724	+0.11(+0.59%)
Aug 11, 2016	18.36	18.36	18.31	18.36	5,122	+0.04(+0.23%)
Aug 10, 2016	18.41	18.41	18.31	18.31	10,181	-0.07(-0.36%)
Aug 09, 2016	18.41	18.44	18.36	18.38	8,922	-0.02(-0.14%)
Aug 08, 2016	18.20	18.41	18.20	18.41	21,967	+0.04(+0.23%)
Aug 05, 2016	18.42	18.46	18.25	18.36	24,698	+0.00(+0.00%)
Aug 04, 2016	18.38	18.38	18.27	18.36	3,779	+0.00(+0.00%)
Aug 03, 2016	18.26	18.36	18.20	18.36	6,174	+0.19(+1.06%)
Aug 02, 2016	18.33	18.36	18.17	18.17	5,138	-0.12(-0.64%)
Aug 01, 2016	18.44	18.44	18.16	18.29	12,048	-0.08(-0.45%)
Jul 29, 2016	18.41	18.42	18.22	18.37	10,802	-0.03(-0.18%)
Jul 28, 2016	18.86	18.86	18.36	18.41	10,131	-0.38(-2.00%)
Jul 27, 2016	18.99	18.99	18.74	18.78	17,997	-0.21(-1.10%)
Jul 26, 2016	18.99	19.01	18.93	18.99	14,311	+0.00(+0.00%)
Jul 25, 2016	18.99	18.99	18.81	18.99	11,987	+0.03(+0.18%)
Jul 22, 2016	18.99	18.99	18.85	18.96	11,992	-0.03(-0.18%)
Jul 21, 2016	18.95	18.99	18.82	18.99	10,816	+0.01(+0.04%)
Jul 20, 2016	19.01	19.01	18.85	18.98	10,501	+0.02(+0.09%)
Jul 19, 2016	18.78	18.99	18.78	18.96	16,054	-0.01(-0.04%)
Jul 18, 2016	18.89	19.07	18.72	18.97	28,278	-0.02(-0.09%)
Jul 15, 2016	18.99	19.02	18.89	18.99	14,434	+0.07(+0.35%)
Jul 14, 2016	19.08	19.55	18.84	18.92	39,910	-0.01(-0.04%)
Jul 13, 2016	18.96	19.28	18.77	18.93	22,191	-0.11(-0.57%)
Jul 12, 2016	18.91	19.16	18.74	19.04	13,158	+0.12(+0.62%)
Jul 11, 2016	18.86	19.42	18.62	18.92	39,717	-0.08(-0.44%)
Jul 08, 2016	19.17	19.46	18.71	19.01	31,847	-0.12(-0.61%)
Jul 07, 2016	19.12	19.17	18.95	19.12	7,678	+0.42(+2.23%)
Jul 05, 2016	18.18	18.74	18.18	18.71	27,170	+0.27(+1.45%)
Jul 01, 2016	18.58	18.44	18.44	18.44	19,407	+0.02(+0.14%)
Jun 30, 2016	18.29	18.61	17.86	18.41	42,165	+0.17(+0.91%)
Jun 29, 2016	18.36	18.36	17.99	18.25	21,758	-0.11(-0.59%)
Jun 28, 2016	18.09	18.36	18.09	18.36	35,532	+0.46(+2.57%)
Jun 27, 2016	18.20	20.74	17.69	17.90	45,308	-0.29(-1.61%)
Jun 24, 2016	18.09	18.43	17.53	18.19	630,630	-0.08(-0.41%)
Jun 23, 2016	18.07	18.36	17.92	18.26	43,524	+0.38(+2.15%)
Jun 22, 2016	17.41	18.05	17.41	17.88	26,424	+0.44(+2.54%)
Jun 21, 2016	17.50	17.64	17.18	17.44	30,905	+0.22(+1.26%)
Jun 20, 2016	17.54	17.62	17.20	17.22	42,431	-0.13(-0.77%)
Jun 17, 2016	17.33	17.52	17.19	17.35	84,556	+0.13(+0.78%)
Jun 16, 2016	17.29	18.14	17.15	17.22	12,519	-0.33(-1.90%)
Jun 15, 2016	17.30	18.35	17.21	17.55	44,867	+0.26(+1.50%)
Jun 14, 2016	17.24	17.36	17.11	17.30	28,207	+0.00(+0.00%)
Jun 13, 2016	17.73	17.97	17.24	17.30	24,607	-0.73(-4.07%)
Jun 10, 2016	17.91	18.34	17.74	18.03	8,316	+0.10(+0.56%)
Jun 09, 2016	18.09	18.11	17.93	17.93	10,562	-0.15(-0.83%)
Jun 08, 2016	18.09	18.11	17.96	18.08	4,024	+0.04(+0.21%)
Jun 07, 2016	17.67	18.11	17.67	18.04	12,517	+0.25(+1.38%)
Jun 06, 2016	17.97	17.98	17.36	17.80	24,133	+0.10(+0.57%)
Jun 03, 2016	17.85	17.93	17.60	17.70	9,631	-0.21(-1.17%)
Jun 02, 2016	18.04	18.11	17.80	17.90	5,974	-0.11(-0.63%)
Jun 01, 2016	17.96	18.11	17.95	18.02	10,084	+0.06(+0.35%)
May 31, 2016	18.11	18.17	17.84	17.95	12,736	-0.25(-1.38%)
May 27, 2016	18.11	18.21	18.21	18.21	9,104	-0.04(-0.23%)
May 26, 2016	18.32	18.36	18.21	18.25	7,258	+0.03(+0.18%)
May 25, 2016	18.36	18.36	18.16	18.21	11,751	+0.18(+1.02%)
May 24, 2016	18.32	18.37	18.03	18.03	7,063	-0.15(-0.83%)
May 23, 2016	18.11	18.39	18.05	18.18	8,662	+0.11(+0.60%)
May 20, 2016	18.23	18.25	17.95	18.07	9,366	-0.17(-0.92%)
May 19, 2016	18.02	18.36	17.89	18.24	15,409	+0.04(+0.23%)
May 18, 2016	17.95	18.49	17.77	18.20	17,979	+0.28(+1.54%)
May 17, 2016	18.58	18.77	17.92	17.92	8,360	-0.66(-3.55%)
May 16, 2016	18.29	18.87	18.29	18.58	17,217	+0.26(+1.41%)
May 13, 2016	18.13	18.51	18.13	18.32	13,666	+0.17(+0.92%)
May 12, 2016	17.75	18.61	17.64	18.16	63,355	+0.38(+2.11%)
May 11, 2016	17.61	17.88	17.61	17.78	10,163	+0.12(+0.71%)
May 10, 2016	17.53	17.67	17.53	17.65	14,973	+0.10(+0.55%)
May 09, 2016	17.45	17.57	17.13	17.56	14,658	+0.07(+0.40%)
May 06, 2016	17.37	17.53	17.29	17.49	9,057	+0.22(+1.30%)
May 05, 2016	17.37	17.40	17.11	17.26	11,651	-0.14(-0.81%)
May 04, 2016	17.55	17.55	17.35	17.40	14,340	-0.08(-0.48%)
May 03, 2016	17.28	17.50	17.26	17.49	15,284	-0.03(-0.14%)
May 02, 2016	17.11	17.66	17.11	17.51	19,497	+0.27(+1.59%)
Apr 29, 2016	17.24	17.24	17.11	17.24	6,569	-0.12(-0.67%)
Apr 28, 2016	17.07	17.63	17.07	17.35	11,590	+0.29(+1.71%)
Apr 27, 2016	17.06	17.07	16.85	17.06	7,678	-0.24(-1.40%)
Apr 26, 2016	17.38	17.49	16.78	17.30	21,416	-0.17(-1.00%)
Apr 25, 2016	17.39	17.49	17.36	17.48	15,333	+0.05(+0.29%)
Apr 22, 2016	17.07	17.45	17.07	17.43	5,936	+0.37(+2.15%)
Apr 21, 2016	16.90	17.06	16.90	17.06	7,213	+0.12(+0.74%)
Apr 20, 2016	17.01	17.02	16.54	16.94	16,406	+0.00(+0.00%)
Apr 19, 2016	16.73	17.44	16.73	16.94	14,881	+0.29(+1.75%)
Apr 18, 2016	16.73	16.73	16.46	16.65	33,153	-0.06(-0.35%)
Apr 15, 2016	16.74	17.45	16.71	16.71	12,340	-0.02(-0.15%)
Apr 14, 2016	16.56	16.73	16.54	16.73	33,543	+0.17(+1.06%)
Apr 13, 2016	16.49	16.64	16.46	16.56	9,512	+0.08(+0.51%)
Apr 12, 2016	16.45	16.48	16.37	16.47	26,406	+0.00(+0.00%)
Apr 11, 2016	16.45	16.48	16.43	16.47	74,342	+0.03(+0.15%)
Apr 08, 2016	16.45	16.45	16.41	16.45	7,732	+0.00(+0.00%)
Apr 07, 2016	16.44	16.45	16.33	16.45	4,866	+0.11(+0.66%)
Apr 06, 2016	16.40	16.48	16.32	16.34	10,483	-0.06(-0.36%)
Apr 05, 2016	16.45	16.45	16.40	16.40	3,947	+0.01(+0.05%)
Apr 04, 2016	16.45	16.45	16.39	16.39	12,919	+0.02(+0.10%)
Apr 01, 2016	16.45	16.45	16.37	16.37	31,885	+0.07(+0.46%)
Mar 31, 2016	16.44	16.45	16.29	16.30	9,016	-0.07(-0.46%)
Mar 30, 2016	16.48	16.48	16.37	16.37	11,838	-0.04(-0.25%)
Mar 29, 2016	16.45	16.55	16.39	16.41	21,291	-0.03(-0.20%)
Mar 28, 2016	16.45	16.45	16.41	16.45	1,478	+0.00(+0.00%)
Mar 24, 2016	16.45	16.45	16.45	16.45	4,443	+0.00(+0.00%)
Mar 23, 2016	16.42	16.60	16.42	16.45	2,592	+0.02(+0.10%)
Mar 22, 2016	16.42	16.43	16.25	16.43	8,025	+0.15(+0.92%)
Mar 21, 2016	16.28	16.44	16.28	16.28	6,831	+0.03(+0.20%)
Mar 18, 2016	16.42	16.45	16.25	16.25	5,617	-0.16(-0.96%)
Mar 17, 2016	16.41	16.44	16.41	16.41	3,423	+0.02(+0.15%)
Mar 16, 2016	16.41	16.45	16.38	16.38	10,702	-0.03(-0.20%)
Mar 15, 2016	16.41	16.48	16.41	16.41	8,657	+0.08(+0.51%)
Mar 14, 2016	16.45	16.45	16.26	16.33	7,515	-0.09(-0.56%)
Mar 11, 2016	16.45	16.45	16.27	16.42	3,600	+0.14(+0.87%)
Mar 10, 2016	16.38	16.39	15.39	16.28	132,603	-0.01(-0.05%)
Mar 09, 2016	16.30	16.45	16.28	16.29	3,160	+0.08(+0.51%)
Mar 08, 2016	16.44	16.45	16.21	16.21	6,193	-0.06(-0.36%)
Mar 07, 2016	16.20	16.44	16.20	16.26	3,704	+0.02(+0.10%)
Mar 04, 2016	16.35	16.45	16.18	16.25	10,529	-0.12(-0.76%)
Mar 03, 2016	16.35	16.62	16.35	16.37	3,894	-0.02(-0.15%)
Mar 02, 2016	16.40	16.45	16.31	16.40	5,587	-0.01(-0.05%)
Mar 01, 2016	16.34	16.43	16.32	16.41	8,104	+0.10(+0.61%)
Feb 29, 2016	16.39	16.45	16.31	16.31	8,651	-0.14(-0.86%)
Feb 26, 2016	16.45	16.46	16.39	16.45	29,534	+0.00(+0.00%)
Feb 25, 2016	16.32	16.45	16.32	16.45	8,229	+0.00(+0.00%)
Feb 24, 2016	16.31	16.48	16.31	16.45	14,758	+0.00(+0.00%)
Feb 23, 2016	16.55	16.57	16.24	16.45	8,265	+0.04(+0.25%)
Feb 22, 2016	16.14	16.65	16.14	16.41	6,961	+0.17(+1.08%)
Feb 19, 2016	16.22	16.31	16.09	16.23	17,845	+0.07(+0.46%)
Feb 18, 2016	16.07	16.24	15.83	16.16	6,496	+0.07(+0.47%)
Feb 17, 2016	16.19	16.24	16.07	16.08	3,135	-0.16(-0.97%)
Feb 16, 2016	16.07	16.24	16.07	16.24	14,188	+0.12(+0.72%)
Feb 12, 2016	16.07	16.12	16.12	16.12	3,002	+0.25(+1.57%)
Feb 11, 2016	16.16	16.18	15.87	15.87	37,468	-0.35(-2.16%)
Feb 10, 2016	16.24	16.24	16.18	16.22	4,500	+0.07(+0.46%)
Feb 09, 2016	16.16	16.20	16.15	16.15	3,710	-0.05(-0.31%)
Feb 08, 2016	16.11	16.20	16.11	16.20	9,312	+0.04(+0.26%)
Feb 05, 2016	16.19	16.20	16.16	16.16	4,701	-0.04(-0.26%)
Feb 04, 2016	16.16	16.20	16.16	16.20	2,606	-0.02(-0.10%)
Feb 03, 2016	16.21	16.21	16.16	16.21	5,993	+0.02(+0.10%)
Feb 02, 2016	16.20	16.28	16.16	16.20	7,516	+0.00(+0.00%)
Feb 01, 2016	16.27	16.27	16.14	16.20	18,787	+0.00(+0.00%)
Jan 29, 2016	16.20	16.50	16.14	16.20	28,340	-0.03(-0.21%)
Jan 28, 2016	16.20	16.34	16.11	16.23	38,089	+0.03(+0.21%)
Jan 27, 2016	16.20	16.21	16.15	16.20	41,974	-0.02(-0.10%)
Jan 26, 2016	16.27	16.31	16.16	16.21	30,101	-0.15(-0.91%)
Jan 25, 2016	16.16	16.36	16.16	16.36	7,296	+0.17(+1.03%)
Jan 22, 2016	16.20	16.28	16.18	16.20	16,535	+0.00(+0.00%)
Jan 21, 2016	16.21	16.27	16.11	16.20	35,520	+0.01(+0.05%)
Jan 20, 2016	16.11	16.40	16.11	16.19	22,530	+0.01(+0.05%)
Jan 19, 2016	16.39	16.42	16.11	16.18	6,669	+0.02(+0.10%)
Jan 15, 2016	16.18	16.16	16.16	16.16	10,714	-0.03(-0.20%)
Jan 14, 2016	16.25	16.26	16.16	16.20	54,407	-0.12(-0.76%)
Jan 13, 2016	16.45	16.45	15.95	16.32	39,171	-0.21(-1.26%)
Jan 12, 2016	16.44	16.53	16.34	16.53	5,456	+0.00(+0.00%)
Jan 11, 2016	16.55	16.61	16.42	16.53	8,415	+0.08(+0.51%)
Jan 08, 2016	16.32	16.45	16.32	16.45	9,065	+0.03(+0.20%)
Jan 07, 2016	16.52	16.60	16.36	16.41	10,412	+0.00(+0.00%)
Jan 06, 2016	16.44	16.45	16.38	16.41	5,107	-0.04(-0.25%)
Jan 05, 2016	16.55	16.55	16.32	16.45	1,992	+0.01(+0.05%)
Jan 04, 2016	16.52	16.52	16.32	16.45	11,124	-0.04(-0.25%)
Dec 31, 2015	16.55	16.49	16.49	16.49	22,874	+0.04(+0.25%)
Dec 30, 2015	16.51	16.51	16.36	16.45	5,966	+0.04(+0.25%)
Dec 29, 2015	16.35	16.58	16.29	16.40	13,823	+0.02(+0.15%)
Dec 28, 2015	16.28	16.51	16.28	16.38	5,829	+0.09(+0.56%)
Dec 24, 2015	16.40	16.29	16.29	16.29	1,203	-0.12(-0.71%)
Dec 23, 2015	16.31	16.45	16.28	16.40	4,819	+0.19(+1.18%)
Dec 22, 2015	16.20	16.52	16.19	16.21	11,227	-0.10(-0.61%)
Dec 21, 2015	16.21	16.35	16.20	16.31	2,446	+0.16(+0.98%)
Dec 18, 2015	16.16	16.55	16.16	16.16	3,331	-0.04(-0.26%)
Dec 17, 2015	16.19	16.37	16.11	16.20	14,554	+0.02(+0.15%)
Dec 16, 2015	16.47	16.47	16.16	16.17	3,274	-0.23(-1.42%)
Dec 15, 2015	16.45	16.45	16.11	16.40	10,350	+0.02(+0.10%)
Dec 14, 2015	16.13	16.48	16.11	16.39	11,153	+0.26(+1.60%)
Dec 11, 2015	16.01	16.33	15.99	16.13	29,825	-0.15(-0.92%)
Dec 10, 2015	16.29	16.29	16.20	16.28	5,404	-0.01(-0.05%)
Dec 09, 2015	16.24	16.29	16.20	16.29	3,729	+0.23(+1.45%)
Dec 08, 2015	16.04	16.07	15.99	16.06	10,590	-0.03(-0.21%)
Dec 07, 2015	16.24	16.24	16.09	16.09	1,186	-0.16(-0.97%)
Dec 04, 2015	16.37	16.50	16.05	16.25	7,059	-0.07(-0.46%)
Dec 03, 2015	16.17	16.37	16.06	16.32	773	+0.16(+0.97%)
Dec 02, 2015	16.44	16.44	16.04	16.16	12,414	-0.30(-1.81%)
Dec 01, 2015	16.29	16.46	16.01	16.46	15,927	+0.14(+0.86%)
Nov 30, 2015	16.48	16.48	16.21	16.32	4,128	+0.17(+1.03%)
Nov 27, 2015	16.32	16.42	15.96	16.16	5,668	-0.17(-1.02%)
Nov 25, 2015	16.03	16.32	16.32	16.32	22,088	+0.37(+2.34%)
Nov 24, 2015	16.08	16.08	15.95	15.95	3,843	-0.24(-1.48%)
Nov 23, 2015	16.13	16.35	15.97	16.19	14,191	-0.22(-1.36%)
Nov 20, 2015	15.98	16.50	15.98	16.41	1,845	+0.05(+0.30%)
Nov 19, 2015	16.25	16.41	16.00	16.36	1,423	+0.08(+0.51%)
Nov 18, 2015	15.85	16.39	15.82	16.28	7,845	+0.28(+1.76%)
Nov 17, 2015	15.97	16.11	15.83	16.00	3,619	+0.17(+1.05%)
Nov 16, 2015	15.96	16.54	15.83	15.83	6,276	-0.46(-2.80%)
Nov 13, 2015	16.27	16.50	16.04	16.29	6,345	-0.28(-1.70%)
Nov 12, 2015	16.35	16.57	16.19	16.57	14,649	+0.11(+0.65%)
Nov 11, 2015	16.55	16.57	16.32	16.46	3,536	-0.09(-0.55%)
Nov 10, 2015	16.46	16.57	16.03	16.55	13,990	-0.02(-0.10%)
Nov 09, 2015	16.30	16.57	16.17	16.57	22,497	+0.46(+2.83%)
Nov 06, 2015	15.92	16.20	15.92	16.11	9,127	+0.11(+0.67%)
Nov 05, 2015	16.05	16.13	15.84	16.01	18,595	+0.02(+0.16%)
Nov 04, 2015	15.95	16.10	15.87	15.98	31,754	+0.03(+0.21%)
Nov 03, 2015	15.96	16.07	15.77	15.95	57,221	-0.09(-0.57%)
Nov 02, 2015	16.06	16.13	15.75	16.04	63,254	+0.02(+0.10%)
Oct 30, 2015	16.13	16.13	15.49	16.02	8,431	+0.02(+0.10%)
Oct 29, 2015	15.33	16.08	15.33	16.01	3,557	+0.36(+2.33%)
Oct 28, 2015	15.20	15.64	15.20	15.64	6,043	+0.46(+3.06%)
Oct 27, 2015	15.22	15.24	15.16	15.18	170,564	+0.02(+0.16%)
Oct 26, 2015	15.30	15.41	15.09	15.15	8,132	-0.13(-0.87%)
Oct 23, 2015	15.09	15.53	15.04	15.29	26,721	+0.00(+0.00%)
Oct 22, 2015	15.20	15.33	15.12	15.29	2,726	+0.15(+0.99%)
Oct 21, 2015	15.02	15.24	15.02	15.14	54,081	+0.12(+0.77%)
Oct 20, 2015	15.08	15.08	14.91	15.02	10,731	-0.06(-0.38%)
Oct 19, 2015	15.00	15.08	14.95	15.08	1,856	-0.03(-0.22%)
Oct 16, 2015	15.33	15.33	15.11	15.11	1,569	+0.00(+0.00%)
Oct 15, 2015	14.93	16.02	14.91	15.11	9,804	+0.19(+1.28%)
Oct 14, 2015	15.99	15.99	14.91	14.92	9,379	-0.20(-1.31%)
Oct 13, 2015	15.04	15.12	15.00	15.12	1,468	+0.10(+0.66%)
Oct 12, 2015	15.09	15.10	15.02	15.02	3,099	-0.02(-0.17%)
Oct 09, 2015	15.01	15.12	14.95	15.05	3,983	+0.01(+0.08%)
Oct 08, 2015	15.27	15.30	15.03	15.03	9,727	-0.15(-1.01%)
Oct 07, 2015	15.14	15.49	15.14	15.19	10,677	+0.02(+0.11%)
Oct 06, 2015	15.33	15.33	15.12	15.17	13,915	+0.05(+0.33%)
Oct 05, 2015	15.24	15.66	15.12	15.12	30,685	+0.06(+0.41%)
Oct 02, 2015	14.94	15.81	14.91	15.06	60,810	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.