Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.76	24.20	23.61	23.69	13,287	+0.10(+0.41%)
Sep 28, 2023	23.66	23.88	23.45	23.59	10,405	-0.17(-0.70%)
Sep 27, 2023	23.79	24.07	23.50	23.76	8,130	+0.16(+0.66%)
Sep 26, 2023	24.18	24.18	23.60	23.60	7,187	-0.52(-2.15%)
Sep 25, 2023	24.31	24.31	24.12	24.12	3,573	+0.13(+0.53%)
Sep 22, 2023	24.07	24.26	23.88	23.99	8,604	-0.10(-0.41%)
Sep 21, 2023	24.22	24.40	23.94	24.09	6,873	-0.31(-1.28%)
Sep 20, 2023	24.32	24.60	24.28	24.40	10,135	+0.24(+1.01%)
Sep 19, 2023	24.24	24.38	24.16	24.16	4,488	-0.23(-0.96%)
Sep 18, 2023	24.57	24.57	24.09	24.39	7,805	-0.03(-0.12%)
Sep 15, 2023	25.38	25.38	24.31	24.42	33,334	-0.86(-3.40%)
Sep 14, 2023	25.62	25.62	24.84	25.28	7,980	+0.29(+1.17%)
Sep 13, 2023	25.38	25.56	24.68	24.99	9,556	-0.12(-0.47%)
Sep 12, 2023	25.25	25.32	24.84	25.11	13,212	-0.20(-0.81%)
Sep 11, 2023	25.54	25.62	24.98	25.31	13,751	-0.22(-0.88%)
Sep 08, 2023	24.66	25.54	24.66	25.54	18,925	+1.03(+4.22%)
Sep 07, 2023	24.99	25.01	24.04	24.50	55,135	-0.50(-1.99%)
Sep 06, 2023	25.34	25.71	24.99	25.00	14,486	-0.51(-1.99%)
Sep 05, 2023	25.90	25.90	25.25	25.51	3,379	-0.25(-0.99%)
Sep 01, 2023	25.61	25.87	25.44	25.76	10,697	+0.36(+1.42%)
Aug 31, 2023	25.82	25.89	25.40	25.40	11,763	-0.24(-0.95%)
Aug 30, 2023	25.71	25.76	25.62	25.64	7,835	-0.22(-0.87%)
Aug 29, 2023	25.61	26.00	25.40	25.87	10,689	+0.39(+1.53%)
Aug 28, 2023	25.61	25.62	25.45	25.48	4,693	-0.06(-0.23%)
Aug 25, 2023	25.67	25.67	25.53	25.54	14,009	-0.05(-0.19%)
Aug 24, 2023	25.50	25.58	25.50	25.58	5,875	-0.11(-0.42%)
Aug 23, 2023	25.75	25.75	25.62	25.69	4,918	+0.04(+0.15%)
Aug 22, 2023	25.44	25.80	25.17	25.65	18,891	+0.15(+0.57%)
Aug 21, 2023	25.14	25.57	25.13	25.51	13,669	+0.32(+1.28%)
Aug 18, 2023	25.86	26.07	25.18	25.18	28,577	-0.68(-2.64%)
Aug 17, 2023	26.21	26.25	25.87	25.87	4,539	+0.06(+0.23%)
Aug 16, 2023	26.13	26.13	25.77	25.81	5,689	-0.46(-1.75%)
Aug 15, 2023	26.85	27.18	26.18	26.27	23,025	-1.01(-3.69%)
Aug 14, 2023	27.17	27.61	26.98	27.27	6,586	-0.05(-0.18%)
Aug 11, 2023	26.86	27.39	26.86	27.32	8,865	+0.48(+1.78%)
Aug 10, 2023	26.84	27.07	26.61	26.84	23,679	+0.10(+0.36%)
Aug 09, 2023	27.14	27.14	26.75	26.75	8,221	-0.54(-1.99%)
Aug 08, 2023	27.17	27.49	26.88	27.29	7,168	-0.16(-0.60%)
Aug 07, 2023	26.94	27.67	26.50	27.45	19,279	+0.55(+2.05%)
Aug 04, 2023	26.87	27.50	26.86	26.90	10,650	+0.08(+0.29%)
Aug 03, 2023	26.70	27.41	26.63	26.82	17,310	+0.13(+0.47%)
Aug 02, 2023	26.47	27.28	26.42	26.70	9,378	+0.01(+0.04%)
Aug 01, 2023	26.50	26.69	26.21	26.69	13,502	+0.18(+0.69%)
Jul 31, 2023	26.89	26.89	26.29	26.50	20,866	-0.29(-1.08%)
Jul 28, 2023	26.79	27.03	26.53	26.79	10,637	+0.38(+1.43%)
Jul 27, 2023	26.36	27.10	25.99	26.42	22,930	+0.22(+0.85%)
Jul 26, 2023	25.68	26.65	25.68	26.19	12,696	+0.77(+3.01%)
Jul 25, 2023	25.51	25.73	25.30	25.43	5,206	-0.16(-0.64%)
Jul 24, 2023	25.84	25.84	25.18	25.59	5,298	+0.38(+1.50%)
Jul 21, 2023	25.30	25.49	24.94	25.22	46,717	-0.09(-0.34%)
Jul 20, 2023	25.37	25.37	24.90	25.30	12,263	-0.17(-0.68%)
Jul 19, 2023	25.39	25.49	25.15	25.48	15,701	+0.28(+1.12%)
Jul 18, 2023	24.33	25.20	24.33	25.20	12,596	+0.92(+3.79%)
Jul 17, 2023	23.99	24.60	23.79	24.28	12,443	+0.48(+2.04%)
Jul 14, 2023	24.24	24.56	23.64	23.79	9,157	-0.30(-1.25%)
Jul 13, 2023	24.28	24.31	24.03	24.09	6,911	-0.01(-0.04%)
Jul 12, 2023	24.13	24.37	24.10	24.10	6,071	+0.17(+0.73%)
Jul 11, 2023	23.69	23.93	23.63	23.93	5,875	+0.26(+1.11%)
Jul 10, 2023	23.82	24.38	23.57	23.66	16,135	-0.37(-1.53%)
Jul 07, 2023	23.66	24.31	23.52	24.03	45,330	+0.44(+1.85%)
Jul 06, 2023	24.09	24.09	23.53	23.60	13,991	-0.84(-3.45%)
Jul 05, 2023	24.04	24.74	23.73	24.44	16,977	+0.34(+1.41%)
Jul 03, 2023	23.74	24.21	23.74	24.10	12,250	+0.47(+2.01%)
Jun 30, 2023	23.77	24.44	23.63	23.63	27,060	-0.49(-2.05%)
Jun 29, 2023	23.94	24.26	23.94	24.12	8,800	+0.30(+1.26%)
Jun 28, 2023	23.46	23.93	23.29	23.82	9,278	+0.20(+0.86%)
Jun 27, 2023	24.03	24.10	23.50	23.62	21,101	-0.16(-0.69%)
Jun 26, 2023	24.04	24.05	23.46	23.78	35,486	-0.14(-0.57%)
Jun 23, 2023	23.43	24.09	22.78	23.92	172,971	+0.27(+1.15%)
Jun 22, 2023	23.76	23.76	23.29	23.65	10,136	-0.12(-0.49%)
Jun 21, 2023	24.05	24.38	23.76	23.76	7,141	-0.16(-0.65%)
Jun 20, 2023	24.43	24.43	23.65	23.92	6,831	-0.51(-2.10%)
Jun 16, 2023	24.62	25.02	24.23	24.43	37,838	-0.12(-0.47%)
Jun 15, 2023	24.10	24.55	23.98	24.55	11,648	+0.46(+1.89%)
Jun 14, 2023	24.59	24.67	24.09	24.09	13,640	-0.31(-1.27%)
Jun 13, 2023	24.13	24.79	24.13	24.40	13,433	+0.24(+1.00%)
Jun 12, 2023	24.24	24.47	24.02	24.16	11,394	+0.17(+0.73%)
Jun 09, 2023	24.65	24.65	23.70	23.98	9,843	-0.41(-1.67%)
Jun 08, 2023	24.52	24.76	24.17	24.39	11,266	-0.42(-1.68%)
Jun 07, 2023	24.05	25.31	24.02	24.81	39,025	+0.86(+3.60%)
Jun 06, 2023	22.82	24.05	22.82	23.95	31,766	+1.15(+5.06%)
Jun 05, 2023	23.18	23.31	22.79	22.79	13,501	-0.31(-1.36%)
Jun 02, 2023	22.44	23.64	22.27	23.11	20,078	+0.86(+3.85%)
Jun 01, 2023	21.96	22.56	21.96	22.25	11,456	+0.11(+0.48%)
May 31, 2023	22.36	22.43	21.96	22.14	12,825	-0.58(-2.56%)
May 30, 2023	22.60	23.11	22.32	22.72	6,988	+0.25(+1.12%)
May 26, 2023	22.68	22.71	22.41	22.47	8,105	-0.25(-1.11%)
May 25, 2023	23.20	23.26	22.54	22.72	13,548	-0.48(-2.09%)
May 24, 2023	23.13	23.58	23.11	23.21	9,754	+0.04(+0.17%)
May 23, 2023	23.05	23.62	23.05	23.17	9,704	+0.20(+0.89%)
May 22, 2023	23.25	23.25	22.70	22.97	20,291	+0.11(+0.47%)
May 19, 2023	23.08	23.34	22.67	22.86	9,497	+0.03(+0.13%)
May 18, 2023	23.28	23.28	22.53	22.83	12,773	-0.19(-0.84%)
May 17, 2023	22.04	23.19	21.87	23.02	19,840	+1.17(+5.37%)
May 16, 2023	22.06	22.14	21.85	21.85	21,483	-0.15(-0.66%)
May 15, 2023	21.53	22.17	21.50	22.00	21,022	+0.44(+2.02%)
May 12, 2023	21.29	21.77	21.13	21.56	17,689	+0.37(+1.74%)
May 11, 2023	20.93	21.26	20.93	21.19	82,620	+0.22(+1.06%)
May 10, 2023	21.18	21.74	20.90	20.97	23,330	-0.20(-0.95%)
May 09, 2023	21.42	21.42	20.88	21.17	9,957	-0.25(-1.17%)
May 08, 2023	21.66	21.79	21.12	21.42	12,042	-0.31(-1.41%)
May 05, 2023	21.16	21.79	20.95	21.73	12,340	+0.93(+4.48%)
May 04, 2023	21.27	21.27	20.38	20.80	25,869	-0.79(-3.65%)
May 03, 2023	22.11	22.25	21.54	21.59	19,773	-0.03(-0.13%)
May 02, 2023	22.46	22.46	20.94	21.61	38,741	-0.57(-2.55%)
May 01, 2023	22.33	22.75	22.18	22.18	15,983	-0.15(-0.69%)
Apr 28, 2023	22.70	22.70	22.13	22.33	15,928	-0.30(-1.31%)
Apr 27, 2023	23.04	23.72	22.12	22.63	24,310	+0.79(+3.60%)
Apr 26, 2023	22.04	22.37	21.77	21.84	20,500	-0.26(-1.17%)
Apr 25, 2023	22.61	22.82	21.90	22.10	11,961	-0.83(-3.60%)
Apr 24, 2023	22.96	23.45	22.83	22.93	13,526	-0.13(-0.58%)
Apr 21, 2023	22.98	23.43	22.44	23.06	12,224	+0.12(+0.50%)
Apr 20, 2023	23.04	23.04	22.50	22.95	128,223	-0.05(-0.21%)
Apr 19, 2023	22.66	23.23	22.64	23.00	19,796	+0.43(+1.91%)
Apr 18, 2023	22.56	22.80	22.02	22.56	17,747	+0.09(+0.38%)
Apr 17, 2023	22.21	22.51	21.96	22.48	14,061	+0.28(+1.25%)
Apr 14, 2023	22.86	22.86	21.80	22.20	34,855	-0.45(-1.99%)
Apr 13, 2023	22.66	22.70	22.56	22.65	15,115	+0.09(+0.38%)
Apr 12, 2023	22.98	22.98	22.20	22.56	29,836	-0.22(-0.97%)
Apr 11, 2023	22.91	23.04	22.79	22.79	9,044	+0.06(+0.25%)
Apr 10, 2023	22.95	23.15	22.60	22.73	32,198	-0.24(-1.05%)
Apr 06, 2023	22.89	23.19	22.86	22.97	33,679	-0.04(-0.17%)
Apr 05, 2023	23.15	23.17	22.94	23.01	9,742	-0.23(-0.99%)
Apr 04, 2023	23.93	23.93	22.95	23.24	30,643	-0.58(-2.42%)
Apr 03, 2023	24.10	24.48	23.71	23.81	73,692	-0.06(-0.24%)
Mar 31, 2023	23.29	24.48	23.29	23.87	18,076	+0.02(+0.08%)
Mar 30, 2023	24.84	24.84	23.44	23.85	23,020	-0.73(-2.97%)
Mar 29, 2023	24.38	24.72	24.24	24.58	18,442	+0.20(+0.83%)
Mar 28, 2023	24.46	24.53	24.24	24.38	6,678	-0.04(-0.16%)
Mar 27, 2023	24.96	25.17	24.42	24.42	21,415	+0.03(+0.12%)
Mar 24, 2023	23.53	24.42	23.40	24.39	14,825	+0.55(+2.30%)
Mar 23, 2023	24.56	24.68	23.78	23.84	31,415	-0.48(-1.97%)
Mar 22, 2023	25.73	25.73	24.28	24.32	18,062	-1.14(-4.49%)
Mar 21, 2023	24.87	25.93	24.87	25.46	32,488	+0.98(+4.00%)
Mar 20, 2023	25.10	25.41	24.37	24.48	26,303	-0.45(-1.81%)
Mar 17, 2023	25.47	25.97	24.75	24.94	54,492	-0.67(-2.62%)
Mar 16, 2023	24.51	26.34	24.51	25.61	25,280	+0.89(+3.61%)
Mar 15, 2023	24.32	24.93	24.10	24.72	25,515	-0.12(-0.50%)
Mar 14, 2023	25.14	26.67	24.69	24.84	44,267	+0.49(+2.01%)
Mar 13, 2023	25.68	25.68	23.52	24.35	41,929	-1.77(-6.76%)
Mar 10, 2023	26.65	26.65	25.57	26.12	87,122	-0.55(-2.07%)
Mar 09, 2023	27.72	27.75	26.45	26.67	22,785	-1.02(-3.69%)
Mar 08, 2023	28.23	28.33	27.57	27.69	20,613	-0.58(-2.04%)
Mar 07, 2023	28.60	28.66	28.16	28.27	15,911	-0.17(-0.61%)
Mar 06, 2023	29.19	29.40	28.41	28.44	51,694	-0.76(-2.60%)
Mar 03, 2023	29.10	29.29	29.00	29.20	8,806	+0.12(+0.40%)
Mar 02, 2023	28.83	29.08	28.81	29.08	5,981	+0.13(+0.46%)
Mar 01, 2023	29.12	29.12	28.81	28.95	29,714	-0.03(-0.10%)
Feb 28, 2023	29.16	29.41	28.92	28.98	9,839	-0.09(-0.30%)
Feb 27, 2023	29.95	29.95	28.82	29.07	10,495	+0.01(+0.03%)
Feb 24, 2023	29.04	29.53	28.94	29.06	7,037	-0.32(-1.08%)
Feb 23, 2023	29.31	29.38	29.00	29.37	7,412	+0.16(+0.56%)
Feb 22, 2023	29.39	29.41	29.02	29.21	16,116	-0.17(-0.59%)
Feb 21, 2023	30.15	30.25	29.38	29.38	17,686	-0.81(-2.67%)
Feb 17, 2023	30.03	30.19	29.88	30.19	10,215	+0.18(+0.61%)
Feb 16, 2023	30.35	30.35	29.59	30.01	13,195	-0.09(-0.29%)
Feb 15, 2023	29.95	30.29	29.95	30.09	19,171	+0.30(+1.00%)
Feb 14, 2023	29.64	29.91	29.64	29.79	11,428	-0.18(-0.61%)
Feb 13, 2023	29.53	29.98	29.53	29.98	7,214	+0.24(+0.81%)
Feb 10, 2023	29.81	30.02	29.48	29.74	26,694	-0.05(-0.16%)
Feb 09, 2023	29.67	29.82	29.57	29.79	14,844	+0.59(+2.03%)
Feb 08, 2023	30.03	30.03	28.46	29.19	21,135	-0.11(-0.39%)
Feb 07, 2023	28.96	29.31	28.96	29.31	15,598	+0.39(+1.34%)
Feb 06, 2023	29.24	29.25	28.92	28.92	10,235	-0.33(-1.13%)
Feb 03, 2023	29.14	29.42	29.14	29.25	6,533	-0.11(-0.39%)
Feb 02, 2023	28.86	29.37	28.86	29.37	13,091	+0.50(+1.72%)
Feb 01, 2023	28.29	29.33	27.91	28.87	20,185	+0.66(+2.33%)
Jan 31, 2023	28.16	28.43	28.13	28.21	13,150	+0.18(+0.65%)
Jan 30, 2023	27.95	28.27	27.92	28.03	17,027	-0.09(-0.31%)
Jan 27, 2023	28.62	28.66	28.11	28.12	22,706	-0.54(-1.90%)
Jan 26, 2023	28.69	30.01	28.51	28.66	48,546	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,560	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,025	-0.28(-0.96%)
Jan 23, 2023	28.62	29.12	28.40	28.80	12,364	+0.03(+0.10%)
Jan 20, 2023	28.38	28.77	28.34	28.77	15,636	+0.46(+1.62%)
Jan 19, 2023	28.13	28.36	28.02	28.32	13,449	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.14	8,134	-0.62(-2.16%)
Jan 17, 2023	28.82	29.08	28.63	28.76	14,767	-0.04(-0.13%)
Jan 13, 2023	28.37	28.97	28.20	28.80	19,557	+0.04(+0.13%)
Jan 12, 2023	28.41	28.84	28.41	28.76	18,522	+0.56(+2.00%)
Jan 11, 2023	27.88	28.39	27.81	28.20	22,788	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.06	27.73	16,821	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.92	26.97	11,308	-0.34(-1.26%)
Jan 06, 2023	26.99	27.35	26.99	27.31	8,754	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.93	26.99	7,960	-0.31(-1.15%)
Jan 04, 2023	27.29	27.60	27.23	27.30	8,898	+0.17(+0.63%)
Jan 03, 2023	28.07	28.07	26.91	27.13	44,395	-0.94(-3.36%)
Dec 30, 2022	28.00	28.24	27.81	28.08	9,252	+0.02(+0.07%)
Dec 29, 2022	27.99	28.06	27.53	28.06	18,669	+0.57(+2.08%)
Dec 28, 2022	27.73	27.89	27.47	27.49	12,307	-0.35(-1.27%)
Dec 27, 2022	27.81	28.05	27.76	27.84	8,063	+0.06(+0.21%)
Dec 23, 2022	27.48	28.02	27.48	27.78	9,699	+0.25(+0.90%)
Dec 22, 2022	27.37	27.65	27.37	27.53	14,834	-0.31(-1.13%)
Dec 21, 2022	27.90	28.16	27.67	27.85	14,598	+0.18(+0.66%)
Dec 20, 2022	27.51	27.92	27.50	27.67	16,086	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.52	19,257	-0.75(-2.67%)
Dec 16, 2022	27.48	28.39	26.88	28.28	112,488	+0.79(+2.88%)
Dec 15, 2022	27.50	27.89	27.49	27.49	26,679	-0.24(-0.86%)
Dec 14, 2022	27.87	27.99	27.67	27.72	16,260	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.78	22,617	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.30	27.67	15,269	-0.01(-0.03%)
Dec 09, 2022	27.54	27.79	27.52	27.68	12,455	-0.06(-0.21%)
Dec 08, 2022	27.75	27.82	27.53	27.73	10,704	-0.01(-0.03%)
Dec 07, 2022	27.75	28.05	27.59	27.74	15,765	-0.08(-0.27%)
Dec 06, 2022	28.02	28.02	27.67	27.82	22,883	-0.14(-0.51%)
Dec 05, 2022	28.75	28.78	27.72	27.96	22,993	-1.08(-3.71%)
Dec 02, 2022	28.64	29.04	28.64	29.04	8,554	+0.06(+0.20%)
Dec 01, 2022	28.44	29.18	28.07	28.98	23,222	+0.75(+2.67%)
Nov 30, 2022	28.55	28.55	27.82	28.23	20,410	-0.48(-1.66%)
Nov 29, 2022	28.77	28.77	28.43	28.71	15,093	-0.04(-0.13%)
Nov 28, 2022	29.27	29.27	28.62	28.75	11,807	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,401	-0.40(-1.35%)
Nov 23, 2022	29.87	30.04	29.50	29.72	17,122	-0.03(-0.10%)
Nov 22, 2022	29.67	29.87	28.82	29.75	17,983	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,694	-0.21(-0.70%)
Nov 18, 2022	29.82	29.99	29.49	29.79	17,914	+0.27(+0.91%)
Nov 17, 2022	29.40	29.57	29.16	29.52	10,980	+0.11(+0.39%)
Nov 16, 2022	29.04	29.82	29.00	29.40	33,153	+0.52(+1.78%)
Nov 15, 2022	28.82	28.97	28.72	28.89	13,204	+0.28(+0.97%)
Nov 14, 2022	29.20	29.61	28.57	28.61	32,323	-0.95(-3.23%)
Nov 11, 2022	29.70	29.89	29.43	29.57	17,816	+0.05(+0.16%)
Nov 10, 2022	29.37	29.91	28.97	29.52	27,057	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.56	28.64	14,088	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,802	+0.06(+0.20%)
Nov 07, 2022	29.15	29.33	28.45	28.78	41,612	-0.29(-1.00%)
Nov 04, 2022	28.95	29.20	28.68	29.07	28,484	+0.24(+0.82%)
Nov 03, 2022	28.17	28.89	28.17	28.84	6,870	-0.27(-0.94%)
Nov 02, 2022	29.56	29.65	28.96	29.11	21,559	-0.47(-1.59%)
Nov 01, 2022	29.06	29.59	28.93	29.58	18,923	+0.73(+2.55%)
Oct 31, 2022	28.81	28.99	28.45	28.85	28,700	-0.08(-0.26%)
Oct 28, 2022	28.51	29.19	28.51	28.92	18,287	+0.51(+1.79%)
Oct 27, 2022	28.19	28.75	28.00	28.42	34,435	+0.66(+2.37%)
Oct 26, 2022	27.65	28.23	27.65	27.76	34,644	+0.29(+1.06%)
Oct 25, 2022	27.62	27.66	27.30	27.46	36,128	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.54	38,111	+0.89(+3.36%)
Oct 21, 2022	26.66	26.80	26.14	26.65	48,946	+0.13(+0.50%)
Oct 20, 2022	27.61	27.79	26.33	26.51	85,023	-0.93(-3.40%)
Oct 19, 2022	27.62	27.62	27.02	27.45	37,404	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.36	27.73	32,374	-0.06(-0.20%)
Oct 17, 2022	27.52	27.78	27.14	27.78	51,816	+0.56(+2.04%)
Oct 14, 2022	27.47	27.74	27.16	27.23	33,642	-0.05(-0.17%)
Oct 13, 2022	26.94	27.63	26.94	27.28	39,459	+0.04(+0.14%)
Oct 12, 2022	27.04	27.50	27.04	27.24	14,054	+0.08(+0.28%)
Oct 11, 2022	27.22	27.50	27.02	27.16	55,784	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.32	17,058	-0.12(-0.45%)
Oct 07, 2022	27.38	27.89	27.30	27.45	20,821	-0.55(-1.95%)
Oct 06, 2022	28.06	28.14	27.65	27.99	24,485	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.94	28.16	9,218	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,874	+0.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.