Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.676 | 5.704 | 5.575 | 5.656 | 551,981 | +0.01(+0.17%) |
Sep 28, 2023 | 5.493 | 5.647 | 5.435 | 5.647 | 146,564 | +0.15(+2.80%) |
Sep 27, 2023 | 5.589 | 5.589 | 5.387 | 5.493 | 152,022 | -0.06(-1.04%) |
Sep 26, 2023 | 5.483 | 5.637 | 5.483 | 5.551 | 169,753 | +0.08(+1.41%) |
Sep 25, 2023 | 5.435 | 5.483 | 5.469 | 5.474 | 111,825 | +0.04(+0.71%) |
Sep 22, 2023 | 5.416 | 5.488 | 5.340 | 5.435 | 133,337 | +0.05(+0.89%) |
Sep 21, 2023 | 5.339 | 5.430 | 5.302 | 5.387 | 86,476 | +0.03(+0.54%) |
Sep 20, 2023 | 5.358 | 5.459 | 5.358 | 5.358 | 107,980 | +0.01(+0.18%) |
Sep 19, 2023 | 5.339 | 5.435 | 5.329 | 5.349 | 131,257 | +0.04(+0.72%) |
Sep 18, 2023 | 5.358 | 5.368 | 5.214 | 5.310 | 167,746 | -0.05(-0.90%) |
Sep 15, 2023 | 5.406 | 5.435 | 5.349 | 5.358 | 213,263 | -0.05(-0.89%) |
Sep 14, 2023 | 5.320 | 5.435 | 5.303 | 5.406 | 99,656 | +0.13(+2.37%) |
Sep 13, 2023 | 5.329 | 5.339 | 5.257 | 5.281 | 113,383 | -0.02(-0.36%) |
Sep 12, 2023 | 5.252 | 5.310 | 5.224 | 5.300 | 109,818 | +0.01(+0.18%) |
Sep 11, 2023 | 5.147 | 5.339 | 5.147 | 5.291 | 171,918 | +0.13(+2.61%) |
Sep 08, 2023 | 5.175 | 5.259 | 5.079 | 5.156 | 136,537 | +0.01(+0.19%) |
Sep 07, 2023 | 5.310 | 5.349 | 5.119 | 5.147 | 364,771 | -0.16(-3.08%) |
Sep 06, 2023 | 5.397 | 5.440 | 5.300 | 5.310 | 173,059 | -0.09(-1.60%) |
Sep 05, 2023 | 5.493 | 5.493 | 5.349 | 5.397 | 213,475 | -0.13(-2.43%) |
Sep 01, 2023 | 5.454 | 5.578 | 5.445 | 5.531 | 243,271 | +0.11(+1.95%) |
Aug 31, 2023 | 5.454 | 5.498 | 5.397 | 5.426 | 134,940 | -0.01(-0.18%) |
Aug 30, 2023 | 5.435 | 5.454 | 5.341 | 5.435 | 118,814 | +0.01(+0.17%) |
Aug 29, 2023 | 5.360 | 5.492 | 5.359 | 5.426 | 157,472 | +0.09(+1.77%) |
Aug 28, 2023 | 5.331 | 5.435 | 5.312 | 5.331 | 253,039 | +0.03(+0.62%) |
Aug 25, 2023 | 5.416 | 5.416 | 5.284 | 5.298 | 162,448 | -0.12(-2.18%) |
Aug 24, 2023 | 5.549 | 5.549 | 5.388 | 5.416 | 177,429 | -0.17(-3.05%) |
Aug 23, 2023 | 5.653 | 5.676 | 5.530 | 5.586 | 206,428 | -0.09(-1.50%) |
Aug 22, 2023 | 5.586 | 5.686 | 5.482 | 5.671 | 225,644 | +0.09(+1.52%) |
Aug 21, 2023 | 5.624 | 5.681 | 5.530 | 5.586 | 125,161 | -0.06(-1.00%) |
Aug 18, 2023 | 5.757 | 5.842 | 5.643 | 5.643 | 253,590 | -0.18(-3.08%) |
Aug 17, 2023 | 5.738 | 5.832 | 5.702 | 5.823 | 169,262 | +0.13(+2.33%) |
Aug 16, 2023 | 5.558 | 5.766 | 5.558 | 5.690 | 199,067 | +0.15(+2.73%) |
Aug 15, 2023 | 5.634 | 5.690 | 5.520 | 5.539 | 198,955 | -0.10(-1.84%) |
Aug 14, 2023 | 5.643 | 5.740 | 5.562 | 5.643 | 290,235 | -0.04(-0.67%) |
Aug 11, 2023 | 5.832 | 5.898 | 5.601 | 5.681 | 334,019 | -0.14(-2.36%) |
Aug 10, 2023 | 6.201 | 6.314 | 5.463 | 5.818 | 846,033 | -0.77(-11.69%) |
Aug 09, 2023 | 6.617 | 6.721 | 6.551 | 6.588 | 303,357 | -0.03(-0.43%) |
Aug 08, 2023 | 6.560 | 6.621 | 6.324 | 6.617 | 179,373 | +0.01(+0.14%) |
Aug 07, 2023 | 6.645 | 6.650 | 6.565 | 6.607 | 122,774 | +0.01(+0.14%) |
Aug 04, 2023 | 6.598 | 6.683 | 6.553 | 6.598 | 172,961 | +0.01(+0.14%) |
Aug 03, 2023 | 6.579 | 6.716 | 6.569 | 6.588 | 163,030 | +0.00(+0.00%) |
Aug 02, 2023 | 6.645 | 6.654 | 6.541 | 6.588 | 117,144 | -0.10(-1.55%) |
Aug 01, 2023 | 6.588 | 6.702 | 6.522 | 6.692 | 131,958 | +0.10(+1.58%) |
Jul 31, 2023 | 6.711 | 6.749 | 6.555 | 6.588 | 179,978 | -0.08(-1.13%) |
Jul 28, 2023 | 6.532 | 6.747 | 6.532 | 6.664 | 177,398 | +0.16(+2.47%) |
Jul 27, 2023 | 6.503 | 6.588 | 6.442 | 6.503 | 164,873 | +0.01(+0.15%) |
Jul 26, 2023 | 6.475 | 6.522 | 6.418 | 6.494 | 131,811 | +0.07(+1.03%) |
Jul 25, 2023 | 6.418 | 6.560 | 6.268 | 6.428 | 157,978 | +0.01(+0.15%) |
Jul 24, 2023 | 6.380 | 6.484 | 6.357 | 6.418 | 150,861 | +0.05(+0.74%) |
Jul 21, 2023 | 6.579 | 6.579 | 6.361 | 6.371 | 131,706 | -0.21(-3.16%) |
Jul 20, 2023 | 6.541 | 6.579 | 6.475 | 6.579 | 133,100 | +0.04(+0.58%) |
Jul 19, 2023 | 6.541 | 6.636 | 6.465 | 6.541 | 192,637 | +0.02(+0.29%) |
Jul 18, 2023 | 6.286 | 6.551 | 6.286 | 6.522 | 159,352 | +0.25(+3.92%) |
Jul 17, 2023 | 6.267 | 6.314 | 6.172 | 6.276 | 149,768 | +0.06(+0.91%) |
Jul 14, 2023 | 6.465 | 6.465 | 6.206 | 6.220 | 134,914 | -0.25(-3.80%) |
Jul 13, 2023 | 6.465 | 6.522 | 6.428 | 6.465 | 95,726 | +0.02(+0.29%) |
Jul 12, 2023 | 6.465 | 6.541 | 6.418 | 6.447 | 128,078 | +0.04(+0.59%) |
Jul 11, 2023 | 6.522 | 6.555 | 6.361 | 6.409 | 170,322 | -0.12(-1.88%) |
Jul 10, 2023 | 6.617 | 6.692 | 6.484 | 6.532 | 153,589 | -0.15(-2.26%) |
Jul 07, 2023 | 6.494 | 6.697 | 6.494 | 6.683 | 408,442 | +0.22(+3.36%) |
Jul 06, 2023 | 6.626 | 6.626 | 6.361 | 6.465 | 256,555 | -0.20(-2.98%) |
Jul 05, 2023 | 6.532 | 6.730 | 6.508 | 6.664 | 215,552 | +0.07(+1.00%) |
Jul 03, 2023 | 6.418 | 6.664 | 6.409 | 6.598 | 170,033 | +0.20(+3.10%) |
Jun 30, 2023 | 6.418 | 6.475 | 6.258 | 6.399 | 671,978 | +0.02(+0.30%) |
Jun 29, 2023 | 6.220 | 6.437 | 6.220 | 6.380 | 268,937 | +0.14(+2.27%) |
Jun 28, 2023 | 6.286 | 6.286 | 6.144 | 6.239 | 187,097 | +0.00(+0.08%) |
Jun 27, 2023 | 6.229 | 6.305 | 6.102 | 6.234 | 289,230 | +0.05(+0.84%) |
Jun 26, 2023 | 6.267 | 6.371 | 6.050 | 6.182 | 423,771 | -0.07(-1.06%) |
Jun 23, 2023 | 6.673 | 6.697 | 6.210 | 6.248 | 4,861,156 | -0.45(-6.77%) |
Jun 22, 2023 | 6.617 | 6.768 | 6.503 | 6.702 | 402,510 | -0.02(-0.28%) |
Jun 21, 2023 | 6.475 | 6.844 | 6.475 | 6.721 | 566,389 | +0.17(+2.60%) |
Jun 20, 2023 | 6.361 | 6.574 | 6.201 | 6.551 | 494,081 | +0.20(+3.12%) |
Jun 16, 2023 | 5.993 | 6.361 | 5.894 | 6.352 | 669,010 | +0.42(+7.01%) |
Jun 15, 2023 | 6.012 | 6.116 | 5.936 | 5.936 | 280,135 | +0.28(+5.02%) |
May 08, 2023 | 5.643 | 5.694 | 5.587 | 5.653 | 147,110 | +0.07(+1.16%) |
May 05, 2023 | 5.597 | 5.653 | 5.522 | 5.587 | 157,091 | +0.21(+3.98%) |
May 04, 2023 | 5.699 | 5.718 | 5.318 | 5.374 | 183,451 | -0.34(-6.02%) |
May 03, 2023 | 5.671 | 5.848 | 5.615 | 5.718 | 205,471 | +0.10(+1.82%) |
May 02, 2023 | 5.736 | 5.755 | 5.587 | 5.615 | 115,438 | -0.12(-2.11%) |
May 01, 2023 | 5.811 | 5.904 | 5.648 | 5.736 | 155,488 | -0.04(-0.64%) |
Apr 28, 2023 | 5.764 | 5.852 | 5.746 | 5.773 | 97,125 | +0.03(+0.49%) |
Apr 27, 2023 | 5.643 | 5.783 | 5.643 | 5.746 | 155,675 | +0.10(+1.81%) |
Apr 26, 2023 | 5.708 | 5.773 | 5.629 | 5.643 | 125,759 | -0.10(-1.78%) |
Apr 25, 2023 | 5.885 | 5.885 | 5.662 | 5.746 | 217,036 | -0.22(-3.74%) |
Apr 24, 2023 | 5.755 | 5.997 | 5.727 | 5.969 | 145,567 | +0.22(+3.88%) |
Apr 21, 2023 | 5.783 | 5.783 | 5.690 | 5.746 | 157,274 | -0.07(-1.28%) |
Apr 20, 2023 | 5.876 | 5.941 | 5.773 | 5.820 | 140,524 | -0.07(-1.11%) |
Apr 19, 2023 | 5.894 | 5.913 | 5.792 | 5.885 | 100,372 | -0.01(-0.16%) |
Apr 18, 2023 | 6.015 | 6.024 | 5.866 | 5.894 | 118,821 | -0.10(-1.71%) |
Apr 17, 2023 | 5.764 | 6.043 | 5.755 | 5.997 | 211,105 | +0.24(+4.20%) |
Apr 14, 2023 | 5.597 | 5.755 | 5.597 | 5.755 | 122,942 | +0.14(+2.48%) |
Apr 13, 2023 | 5.597 | 5.676 | 5.587 | 5.615 | 121,172 | +0.02(+0.33%) |
Apr 12, 2023 | 5.467 | 5.625 | 5.411 | 5.597 | 175,800 | +0.19(+3.44%) |
Apr 11, 2023 | 5.364 | 5.467 | 5.360 | 5.411 | 146,109 | +0.06(+1.04%) |
Apr 10, 2023 | 5.141 | 5.406 | 5.113 | 5.355 | 190,086 | +0.23(+4.54%) |
Apr 06, 2023 | 5.141 | 5.187 | 5.095 | 5.123 | 111,121 | +0.00(+0.00%) |
Apr 05, 2023 | 5.076 | 5.146 | 5.030 | 5.123 | 181,339 | +0.05(+0.92%) |
Apr 04, 2023 | 5.271 | 5.276 | 4.862 | 5.076 | 384,364 | -0.20(-3.70%) |
Apr 03, 2023 | 5.429 | 5.429 | 5.160 | 5.271 | 311,716 | -0.19(-3.41%) |
Mar 31, 2023 | 5.392 | 5.485 | 5.346 | 5.457 | 217,838 | +0.11(+2.09%) |
Mar 30, 2023 | 5.309 | 5.383 | 5.262 | 5.346 | 272,805 | +0.04(+0.70%) |
Mar 29, 2023 | 5.346 | 5.402 | 5.253 | 5.309 | 116,341 | +0.01(+0.18%) |
Mar 28, 2023 | 5.355 | 5.402 | 5.290 | 5.299 | 143,997 | -0.05(-0.87%) |
Mar 27, 2023 | 5.392 | 5.392 | 5.230 | 5.346 | 179,299 | +0.00(+0.00%) |
Mar 24, 2023 | 5.197 | 5.369 | 5.132 | 5.346 | 146,738 | +0.12(+2.22%) |
Mar 23, 2023 | 5.141 | 5.336 | 5.141 | 5.230 | 166,553 | +0.11(+2.09%) |
Mar 22, 2023 | 5.113 | 5.230 | 5.039 | 5.123 | 167,066 | +0.01(+0.18%) |
Mar 21, 2023 | 4.714 | 5.141 | 4.704 | 5.113 | 285,423 | +0.26(+5.36%) |
Mar 20, 2023 | 5.076 | 5.104 | 4.769 | 4.853 | 418,141 | -0.29(-5.61%) |
Mar 17, 2023 | 5.206 | 5.206 | 4.965 | 5.141 | 597,759 | -0.20(-3.66%) |
Mar 16, 2023 | 5.336 | 5.478 | 4.714 | 5.336 | 630,563 | -0.29(-5.12%) |
Mar 15, 2023 | 5.615 | 5.699 | 5.532 | 5.625 | 227,901 | -0.14(-2.42%) |
Mar 14, 2023 | 5.495 | 5.874 | 5.488 | 5.764 | 339,424 | +0.25(+4.55%) |
Mar 13, 2023 | 5.885 | 5.894 | 5.504 | 5.513 | 521,330 | -0.56(-9.19%) |
Mar 10, 2023 | 6.164 | 6.164 | 6.034 | 6.071 | 238,642 | -0.14(-2.25%) |
Mar 09, 2023 | 6.461 | 6.517 | 6.192 | 6.210 | 262,962 | -0.25(-3.88%) |
Mar 08, 2023 | 6.499 | 6.499 | 6.387 | 6.461 | 246,761 | -0.05(-0.71%) |
Mar 07, 2023 | 6.499 | 6.526 | 6.415 | 6.508 | 221,046 | -0.01(-0.14%) |
Mar 06, 2023 | 6.359 | 6.619 | 6.257 | 6.517 | 558,726 | +0.20(+3.24%) |
Mar 03, 2023 | 6.164 | 6.317 | 6.062 | 6.313 | 327,250 | +0.15(+2.41%) |
Mar 02, 2023 | 5.950 | 6.182 | 5.848 | 6.164 | 288,890 | +0.08(+1.38%) |
Mar 01, 2023 | 6.173 | 6.229 | 6.052 | 6.080 | 157,782 | -0.09(-1.51%) |
Feb 28, 2023 | 6.117 | 6.275 | 6.055 | 6.173 | 325,256 | +0.06(+0.91%) |
Feb 27, 2023 | 6.008 | 6.355 | 5.980 | 6.117 | 450,869 | +0.17(+2.93%) |
Feb 24, 2023 | 6.044 | 6.044 | 5.888 | 5.943 | 193,171 | -0.17(-2.84%) |
Feb 23, 2023 | 5.833 | 6.127 | 5.833 | 6.117 | 310,990 | +0.35(+6.03%) |
Feb 22, 2023 | 5.577 | 5.769 | 5.577 | 5.769 | 292,255 | +0.19(+3.45%) |
Feb 21, 2023 | 5.586 | 5.632 | 5.513 | 5.577 | 272,019 | -0.05(-0.98%) |
Feb 17, 2023 | 5.678 | 5.751 | 5.605 | 5.632 | 236,012 | -0.03(-0.49%) |
Feb 16, 2023 | 5.614 | 5.760 | 5.577 | 5.660 | 205,493 | +0.04(+0.65%) |
Feb 15, 2023 | 5.696 | 5.760 | 5.595 | 5.623 | 117,742 | -0.09(-1.60%) |
Feb 14, 2023 | 5.632 | 5.797 | 5.609 | 5.714 | 308,346 | +0.05(+0.81%) |
Feb 13, 2023 | 5.632 | 5.687 | 5.605 | 5.669 | 230,394 | +0.04(+0.65%) |
Feb 10, 2023 | 5.724 | 5.760 | 5.586 | 5.632 | 227,189 | -0.13(-2.23%) |
Feb 09, 2023 | 5.660 | 5.989 | 5.623 | 5.760 | 386,995 | +0.16(+2.78%) |
Feb 08, 2023 | 5.513 | 5.769 | 5.495 | 5.605 | 338,588 | +0.09(+1.66%) |
Feb 07, 2023 | 5.495 | 5.577 | 5.449 | 5.513 | 267,636 | +0.01(+0.17%) |
Feb 06, 2023 | 5.568 | 5.568 | 5.421 | 5.504 | 224,271 | -0.01(-0.17%) |
Feb 03, 2023 | 5.495 | 5.577 | 5.476 | 5.513 | 185,960 | +0.00(+0.00%) |
Feb 02, 2023 | 5.559 | 5.614 | 5.504 | 5.513 | 249,057 | -0.02(-0.33%) |
Feb 01, 2023 | 5.605 | 5.714 | 5.486 | 5.531 | 328,785 | -0.03(-0.49%) |
Jan 31, 2023 | 5.440 | 5.586 | 5.440 | 5.559 | 240,992 | +0.14(+2.53%) |
Jan 30, 2023 | 5.421 | 5.586 | 5.412 | 5.421 | 318,449 | +0.11(+2.07%) |
Jan 27, 2023 | 5.247 | 5.339 | 5.202 | 5.312 | 197,645 | +0.06(+1.22%) |
Jan 26, 2023 | 5.385 | 5.421 | 5.149 | 5.247 | 255,919 | -0.10(-1.88%) |
Jan 25, 2023 | 5.339 | 5.440 | 5.302 | 5.348 | 195,289 | -0.05(-0.85%) |
Jan 24, 2023 | 5.330 | 5.458 | 5.275 | 5.394 | 148,381 | +0.06(+1.20%) |
Jan 23, 2023 | 5.495 | 5.495 | 5.330 | 5.330 | 203,327 | -0.13(-2.35%) |
Jan 20, 2023 | 5.302 | 5.486 | 5.293 | 5.458 | 181,931 | +0.18(+3.47%) |
Jan 19, 2023 | 5.238 | 5.289 | 5.101 | 5.275 | 149,216 | +0.02(+0.35%) |
Jan 18, 2023 | 5.284 | 5.431 | 5.247 | 5.257 | 147,114 | -0.06(-1.20%) |
Jan 17, 2023 | 5.266 | 5.426 | 5.266 | 5.321 | 211,892 | +0.12(+2.29%) |
Jan 13, 2023 | 5.183 | 5.211 | 5.092 | 5.202 | 97,445 | +0.01(+0.18%) |
Jan 12, 2023 | 5.128 | 5.348 | 5.110 | 5.192 | 276,808 | +0.08(+1.61%) |
Jan 11, 2023 | 5.037 | 5.156 | 5.018 | 5.110 | 248,442 | +0.12(+2.39%) |
Jan 10, 2023 | 4.881 | 5.101 | 4.881 | 4.991 | 289,069 | +0.11(+2.25%) |
Jan 09, 2023 | 5.000 | 5.037 | 4.835 | 4.881 | 232,386 | -0.13(-2.56%) |
Jan 06, 2023 | 4.918 | 5.037 | 4.918 | 5.009 | 148,762 | +0.14(+2.82%) |
Jan 05, 2023 | 4.826 | 4.909 | 4.744 | 4.872 | 110,351 | +0.00(+0.00%) |
Jan 04, 2023 | 5.000 | 5.000 | 4.844 | 4.872 | 164,782 | -0.08(-1.66%) |
Jan 03, 2023 | 4.790 | 5.073 | 4.790 | 4.954 | 232,365 | +0.24(+5.05%) |
Dec 30, 2022 | 4.725 | 4.771 | 4.616 | 4.716 | 124,477 | -0.02(-0.39%) |
Dec 29, 2022 | 4.652 | 4.771 | 4.652 | 4.735 | 54,088 | +0.10(+2.17%) |
Dec 28, 2022 | 4.790 | 4.801 | 4.606 | 4.634 | 72,847 | -0.14(-2.88%) |
Dec 27, 2022 | 4.780 | 4.808 | 4.681 | 4.771 | 91,940 | -0.01(-0.19%) |
Dec 23, 2022 | 4.579 | 4.808 | 4.579 | 4.780 | 77,660 | +0.16(+3.57%) |
Dec 22, 2022 | 4.670 | 4.670 | 4.524 | 4.616 | 139,684 | -0.13(-2.70%) |
Dec 21, 2022 | 4.670 | 4.799 | 4.661 | 4.744 | 91,824 | +0.11(+2.37%) |
Dec 20, 2022 | 4.478 | 4.652 | 4.469 | 4.634 | 136,446 | +0.15(+3.27%) |
Dec 19, 2022 | 4.579 | 4.698 | 4.432 | 4.487 | 157,386 | -0.10(-2.20%) |
Dec 16, 2022 | 4.487 | 4.597 | 4.487 | 4.588 | 154,463 | +0.05(+1.21%) |
Dec 15, 2022 | 4.515 | 4.579 | 4.487 | 4.533 | 94,990 | -0.05(-1.00%) |
Dec 14, 2022 | 4.588 | 4.634 | 4.515 | 4.579 | 74,501 | +0.00(+0.00%) |
Dec 13, 2022 | 4.625 | 4.753 | 4.551 | 4.579 | 98,444 | -0.02(-0.40%) |
Dec 12, 2022 | 4.487 | 4.616 | 4.487 | 4.597 | 112,504 | +0.11(+2.45%) |
Dec 09, 2022 | 4.487 | 4.551 | 4.432 | 4.487 | 99,380 | -0.02(-0.41%) |
Dec 08, 2022 | 4.487 | 4.579 | 4.460 | 4.506 | 85,108 | +0.04(+0.82%) |
Dec 07, 2022 | 4.579 | 4.579 | 4.405 | 4.469 | 117,282 | -0.12(-2.59%) |
Dec 06, 2022 | 4.616 | 4.638 | 4.533 | 4.588 | 43,069 | -0.06(-1.38%) |
Dec 05, 2022 | 4.606 | 4.716 | 4.543 | 4.652 | 125,353 | +0.01(+0.20%) |
Dec 02, 2022 | 4.689 | 4.707 | 4.596 | 4.643 | 90,259 | -0.05(-1.17%) |
Dec 01, 2022 | 4.680 | 4.844 | 4.606 | 4.698 | 133,393 | +0.00(+0.00%) |
Nov 30, 2022 | 4.652 | 4.735 | 4.606 | 4.698 | 128,476 | +0.05(+1.18%) |
Nov 29, 2022 | 4.652 | 4.805 | 4.601 | 4.643 | 141,182 | +0.03(+0.58%) |
Nov 28, 2022 | 4.535 | 4.688 | 4.508 | 4.616 | 156,202 | +0.07(+1.58%) |
Nov 25, 2022 | 4.445 | 4.616 | 4.445 | 4.544 | 82,487 | +0.12(+2.64%) |
Nov 23, 2022 | 4.409 | 4.441 | 4.374 | 4.427 | 185,682 | +0.02(+0.41%) |
Nov 22, 2022 | 4.418 | 4.463 | 4.356 | 4.409 | 94,003 | +0.02(+0.41%) |
Nov 21, 2022 | 4.347 | 4.409 | 4.288 | 4.392 | 115,490 | +0.05(+1.24%) |
Nov 18, 2022 | 4.275 | 4.401 | 4.275 | 4.338 | 126,154 | +0.05(+1.26%) |
Nov 17, 2022 | 4.329 | 4.347 | 4.185 | 4.284 | 110,845 | -0.02(-0.42%) |
Nov 16, 2022 | 4.508 | 4.531 | 4.275 | 4.302 | 170,865 | -0.25(-5.52%) |
Nov 15, 2022 | 4.526 | 4.692 | 4.508 | 4.553 | 158,773 | +0.01(+0.20%) |
Nov 14, 2022 | 4.607 | 4.670 | 4.535 | 4.544 | 304,104 | -0.01(-0.20%) |
Nov 11, 2022 | 4.392 | 4.580 | 4.383 | 4.553 | 138,894 | +0.15(+3.47%) |
Nov 10, 2022 | 4.544 | 4.580 | 4.203 | 4.401 | 453,105 | -0.23(-5.04%) |
Nov 09, 2022 | 4.616 | 4.706 | 4.607 | 4.634 | 94,271 | +0.02(+0.39%) |
Nov 08, 2022 | 4.580 | 4.706 | 4.580 | 4.616 | 122,147 | +0.04(+0.78%) |
Nov 07, 2022 | 4.454 | 4.643 | 4.427 | 4.580 | 95,043 | +0.17(+3.87%) |
Nov 04, 2022 | 4.275 | 4.418 | 4.275 | 4.409 | 87,253 | +0.20(+4.69%) |
Nov 03, 2022 | 4.239 | 4.275 | 4.104 | 4.212 | 160,563 | -0.05(-1.26%) |
Nov 02, 2022 | 4.374 | 4.427 | 4.248 | 4.266 | 144,808 | -0.10(-2.26%) |
Nov 01, 2022 | 4.392 | 4.392 | 4.320 | 4.365 | 108,044 | +0.03(+0.62%) |
Oct 31, 2022 | 4.401 | 4.427 | 4.266 | 4.338 | 254,857 | -0.03(-0.62%) |
Oct 28, 2022 | 4.338 | 4.392 | 4.248 | 4.365 | 172,448 | +0.01(+0.21%) |
Oct 27, 2022 | 4.679 | 4.715 | 4.356 | 4.356 | 130,430 | -0.27(-5.83%) |
Oct 26, 2022 | 4.715 | 4.778 | 4.607 | 4.625 | 139,438 | +0.02(+0.39%) |
Oct 25, 2022 | 4.472 | 4.616 | 4.472 | 4.607 | 84,270 | +0.15(+3.43%) |
Oct 24, 2022 | 4.472 | 4.490 | 4.405 | 4.454 | 105,381 | -0.01(-0.20%) |
Oct 21, 2022 | 4.401 | 4.481 | 4.369 | 4.463 | 175,736 | +0.07(+1.64%) |
Oct 20, 2022 | 4.374 | 4.418 | 4.346 | 4.392 | 98,300 | +0.02(+0.41%) |
Oct 19, 2022 | 4.311 | 4.388 | 4.293 | 4.374 | 102,971 | +0.05(+1.25%) |
Oct 18, 2022 | 4.230 | 4.374 | 4.230 | 4.320 | 132,453 | +0.07(+1.69%) |
Oct 17, 2022 | 4.221 | 4.302 | 4.167 | 4.248 | 99,321 | +0.03(+0.64%) |
Oct 14, 2022 | 4.239 | 4.311 | 4.185 | 4.221 | 127,237 | +0.00(+0.00%) |
Oct 13, 2022 | 4.122 | 4.275 | 4.077 | 4.221 | 79,704 | +0.10(+2.40%) |
Oct 12, 2022 | 4.131 | 4.163 | 3.947 | 4.122 | 120,082 | +0.10(+2.46%) |
Oct 11, 2022 | 4.059 | 4.113 | 3.951 | 4.023 | 120,097 | -0.07(-1.75%) |
Oct 10, 2022 | 4.221 | 4.302 | 4.041 | 4.095 | 138,985 | -0.13(-3.18%) |
Oct 07, 2022 | 4.311 | 4.356 | 4.189 | 4.230 | 107,111 | -0.10(-2.28%) |
Oct 06, 2022 | 4.266 | 4.347 | 4.257 | 4.329 | 79,811 | +0.02(+0.42%) |
Oct 05, 2022 | 4.248 | 4.320 | 4.212 | 4.311 | 106,509 | +0.04(+0.84%) |
Oct 04, 2022 | 4.221 | 4.311 | 4.221 | 4.275 | 108,621 | +0.09(+2.15%) |