Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.82	13.10	12.30	12.41	393,938	-0.42(-3.27%)
Sep 29, 2020	12.36	13.13	12.24	12.83	675,402	+0.44(+3.55%)
Sep 28, 2020	12.35	12.62	12.20	12.39	1,134,641	+0.33(+2.74%)
Sep 25, 2020	11.52	12.21	11.45	12.06	733,000	+0.50(+4.33%)
Sep 24, 2020	11.41	11.84	11.16	11.56	330,546	+0.26(+2.30%)
Sep 23, 2020	12.45	12.53	11.22	11.30	702,496	-1.16(-9.31%)
Sep 22, 2020	12.61	12.70	12.23	12.46	352,226	-0.04(-0.32%)
Sep 21, 2020	12.87	12.90	12.41	12.50	435,255	-0.61(-4.65%)
Sep 18, 2020	12.91	13.23	12.78	13.11	1,219,300	+0.37(+2.90%)
Sep 17, 2020	13.00	13.02	12.63	12.74	215,455	-0.27(-2.08%)
Sep 16, 2020	13.02	13.34	12.89	13.01	284,570	+0.00(+0.00%)
Sep 15, 2020	14.26	14.47	12.87	13.01	789,854	-1.08(-7.67%)
Sep 14, 2020	13.37	14.32	13.36	14.09	405,170	+0.98(+7.48%)
Sep 11, 2020	13.55	13.59	13.02	13.11	214,500	-0.34(-2.53%)
Sep 10, 2020	13.74	14.09	13.44	13.45	212,680	-0.26(-1.90%)
Sep 09, 2020	13.21	13.92	13.17	13.71	254,676	+0.54(+4.10%)
Sep 08, 2020	12.79	13.51	12.55	13.17	287,074	+0.30(+2.33%)
Sep 04, 2020	13.08	13.13	12.27	12.87	348,100	-0.19(-1.45%)
Sep 03, 2020	13.34	13.48	13.00	13.06	376,048	-0.28(-2.10%)
Sep 02, 2020	13.57	13.70	13.16	13.34	251,602	-0.34(-2.49%)
Sep 01, 2020	13.83	14.02	13.44	13.68	377,276	-0.22(-1.58%)
Aug 31, 2020	13.49	14.16	13.32	13.90	491,491	+0.49(+3.65%)
Aug 28, 2020	13.26	13.41	13.02	13.41	455,300	+0.18(+1.36%)
Aug 27, 2020	13.38	13.42	13.17	13.23	274,029	-0.15(-1.12%)
Aug 26, 2020	13.51	13.78	13.36	13.38	281,406	-0.17(-1.25%)
Aug 25, 2020	13.19	13.74	12.96	13.55	319,636	+0.38(+2.89%)
Aug 24, 2020	13.69	13.69	13.10	13.17	331,959	-0.32(-2.37%)
Aug 21, 2020	13.74	13.83	13.18	13.49	241,800	-0.22(-1.60%)
Aug 20, 2020	13.53	13.79	13.44	13.71	159,635	+0.04(+0.29%)
Aug 19, 2020	14.00	14.03	13.63	13.67	209,136	-0.33(-2.36%)
Aug 18, 2020	14.19	14.21	13.79	14.00	254,674	-0.19(-1.34%)
Aug 17, 2020	14.00	14.36	13.77	14.19	325,706	+0.26(+1.87%)
Aug 14, 2020	14.71	14.71	13.86	13.93	409,000	-0.77(-5.24%)
Aug 13, 2020	14.26	15.08	14.26	14.70	588,062	+0.41(+2.87%)
Aug 12, 2020	13.52	14.85	13.48	14.29	862,584	+0.94(+7.04%)
Aug 11, 2020	13.58	13.80	13.26	13.35	243,247	-0.25(-1.84%)
Aug 10, 2020	13.83	14.04	13.57	13.60	299,422	+0.04(+0.29%)
Aug 07, 2020	13.43	13.80	13.00	13.56	515,000	+0.11(+0.82%)
Aug 06, 2020	13.05	13.52	13.02	13.45	267,221	+0.21(+1.59%)
Aug 05, 2020	13.02	13.29	12.84	13.24	310,985	+0.29(+2.24%)
Aug 04, 2020	12.58	13.13	12.53	12.95	476,723	+0.37(+2.94%)
Aug 03, 2020	12.03	12.67	11.84	12.58	607,474	+0.66(+5.54%)
Jul 31, 2020	12.65	12.67	11.92	11.92	606,500	-0.70(-5.55%)
Jul 30, 2020	12.57	12.75	12.35	12.62	822,810	+0.00(+0.00%)
Jul 29, 2020	13.19	13.28	12.51	12.62	546,514	-0.51(-3.88%)
Jul 28, 2020	13.65	13.67	13.12	13.13	352,328	-0.58(-4.23%)
Jul 27, 2020	13.68	13.92	13.35	13.71	745,853	+0.14(+1.03%)
Jul 24, 2020	13.80	13.85	13.44	13.57	291,800	-0.34(-2.44%)
Jul 23, 2020	14.09	14.48	13.72	13.91	302,171	-0.30(-2.11%)
Jul 22, 2020	14.57	14.70	14.07	14.21	338,882	-0.35(-2.40%)
Jul 21, 2020	14.06	15.04	14.00	14.56	635,952	+0.56(+4.00%)
Jul 20, 2020	15.08	15.42	13.95	14.00	1,366,689	-0.75(-5.08%)
Jul 17, 2020	13.52	14.98	13.40	14.75	1,280,100	+1.31(+9.75%)
Jul 16, 2020	13.62	13.64	13.28	13.44	626,697	+0.07(+0.56%)
Jul 15, 2020	13.52	13.60	13.09	13.37	651,690	+0.06(+0.49%)
Jul 14, 2020	13.60	13.85	13.05	13.30	1,069,123	+0.60(+4.72%)
Jul 13, 2020	13.19	13.44	12.64	12.70	440,958	-0.39(-2.98%)
Jul 10, 2020	13.08	13.46	12.90	13.09	279,800	+0.00(+0.00%)
Jul 09, 2020	13.30	13.63	13.00	13.09	585,261	-0.18(-1.36%)
Jul 08, 2020	13.10	13.36	12.84	13.27	347,629	+0.23(+1.76%)
Jul 07, 2020	12.98	13.30	12.84	13.04	328,712	+0.03(+0.23%)
Jul 06, 2020	13.47	13.64	12.73	13.01	422,916	-0.15(-1.14%)
Jul 02, 2020	13.00	13.30	12.87	13.16	485,500	+0.34(+2.65%)
Jul 01, 2020	13.01	13.29	12.69	12.82	489,378	-0.18(-1.38%)
Jun 30, 2020	12.55	13.05	12.46	13.00	917,531	+0.39(+3.09%)
Jun 29, 2020	12.88	13.00	12.40	12.61	415,688	+0.12(+0.96%)
Jun 26, 2020	12.94	13.03	12.29	12.49	1,699,800	-0.46(-3.55%)
Jun 25, 2020	12.49	13.10	12.35	12.95	767,996	+0.47(+3.77%)
Jun 24, 2020	12.83	13.11	12.31	12.48	711,498	-0.28(-2.19%)
Jun 23, 2020	12.87	13.26	12.76	12.76	639,453	-0.13(-1.01%)
Jun 22, 2020	12.25	12.90	11.79	12.89	705,822	+0.68(+5.57%)
Jun 19, 2020	12.65	12.95	12.20	12.21	1,140,200	-0.35(-2.79%)
Jun 18, 2020	12.04	12.66	12.00	12.56	417,163	+0.46(+3.80%)
Jun 17, 2020	12.44	12.50	12.01	12.10	590,909	-0.21(-1.71%)
Jun 16, 2020	12.75	12.82	12.13	12.31	359,712	-0.18(-1.44%)
Jun 15, 2020	11.97	12.75	11.81	12.49	496,088	+0.22(+1.79%)
Jun 12, 2020	11.76	12.30	11.37	12.27	660,800	+0.74(+6.42%)
Jun 11, 2020	12.14	12.45	11.50	11.53	521,765	-0.86(-6.90%)
Jun 10, 2020	12.70	13.00	11.93	12.38	853,149	-0.23(-1.86%)
Jun 09, 2020	12.79	12.93	12.41	12.62	329,544	-0.29(-2.25%)
Jun 08, 2020	12.76	13.00	12.27	12.91	919,374	+0.42(+3.36%)
Jun 05, 2020	12.62	13.12	12.37	12.49	581,400	+0.07(+0.56%)
Jun 04, 2020	12.75	12.84	12.06	12.42	530,345	-0.22(-1.74%)
Jun 03, 2020	11.99	13.00	11.97	12.64	767,475	+0.71(+5.95%)
Jun 02, 2020	12.13	12.19	11.65	11.93	512,891	-0.17(-1.40%)
Jun 01, 2020	12.19	12.74	12.06	12.10	488,102	-0.05(-0.41%)
May 29, 2020	12.16	12.25	11.41	12.15	939,800	+0.05(+0.41%)
May 28, 2020	11.95	12.45	11.71	12.10	443,500	+0.22(+1.85%)
May 27, 2020	12.78	12.78	11.00	11.88	789,115	-0.59(-4.73%)
May 26, 2020	12.96	13.38	12.44	12.47	1,347,437	-0.15(-1.19%)
May 22, 2020	12.50	12.78	12.12	12.62	1,582,700	+0.12(+0.96%)
May 21, 2020	12.81	12.90	12.45	12.50	909,676	-0.18(-1.42%)
May 20, 2020	12.87	12.89	12.46	12.68	1,925,381	+0.04(+0.32%)
May 19, 2020	12.72	12.81	12.41	12.64	7,046,991	-2.38(-15.85%)
May 18, 2020	14.61	15.31	14.30	15.02	334,374	+0.88(+6.22%)
May 15, 2020	14.01	14.31	13.82	14.14	360,200	+0.12(+0.86%)
May 14, 2020	13.76	15.08	13.29	14.02	401,451	+0.54(+4.01%)
May 13, 2020	15.91	16.12	13.35	13.48	600,411	-2.41(-15.17%)
May 12, 2020	16.15	16.79	15.23	15.89	673,354	-0.09(-0.56%)
May 11, 2020	14.93	16.38	14.85	15.98	842,278	+1.06(+7.10%)
May 08, 2020	14.60	14.99	14.25	14.92	405,900	+0.61(+4.26%)
May 07, 2020	14.23	14.54	13.52	14.31	390,253	+0.23(+1.63%)
May 06, 2020	13.66	14.38	13.31	14.08	326,935	+0.39(+2.85%)
May 05, 2020	13.78	14.22	13.54	13.69	254,984	+0.12(+0.88%)
May 04, 2020	12.55	13.62	12.11	13.57	319,327	+1.20(+9.70%)
May 01, 2020	12.80	12.84	11.85	12.37	316,700	-0.65(-4.99%)
Apr 30, 2020	13.38	13.51	12.85	13.02	242,460	-0.40(-2.98%)
Apr 29, 2020	13.50	13.64	13.10	13.42	276,669	+0.26(+1.98%)
Apr 28, 2020	13.55	13.71	13.00	13.16	284,757	-0.21(-1.57%)
Apr 27, 2020	13.65	13.69	13.16	13.37	318,680	-0.02(-0.15%)
Apr 24, 2020	13.13	13.47	12.72	13.39	252,400	+0.26(+1.98%)
Apr 23, 2020	13.00	13.50	12.83	13.13	432,951	+0.16(+1.23%)
Apr 22, 2020	12.40	13.10	11.77	12.97	464,051	+1.20(+10.20%)
Apr 21, 2020	12.18	12.40	11.51	11.77	235,883	-0.59(-4.77%)
Apr 20, 2020	11.56	12.93	11.51	12.36	370,673	+0.85(+7.38%)
Apr 17, 2020	11.67	11.67	11.10	11.51	280,700	+0.12(+1.05%)
Apr 16, 2020	11.10	11.56	10.91	11.39	271,363	+0.29(+2.61%)
Apr 15, 2020	11.32	11.59	10.71	11.10	256,414	-0.62(-5.29%)
Apr 14, 2020	11.61	11.95	11.35	11.72	318,350	+0.28(+2.45%)
Apr 13, 2020	11.39	11.57	11.21	11.44	280,268	-0.05(-0.44%)
Apr 09, 2020	11.37	11.86	11.02	11.49	301,400	+0.30(+2.68%)
Apr 08, 2020	10.93	11.28	10.46	11.19	315,824	+0.46(+4.29%)
Apr 07, 2020	10.78	11.30	10.69	10.73	400,510	+0.06(+0.56%)
Apr 06, 2020	10.59	10.71	10.12	10.67	478,086	+0.48(+4.71%)
Apr 03, 2020	10.03	10.26	9.890	10.19	408,200	+0.06(+0.59%)
Apr 02, 2020	9.460	10.23	9.460	10.13	441,297	+0.61(+6.41%)
Apr 01, 2020	9.920	10.15	9.457	9.520	538,016	-0.63(-6.21%)
Mar 31, 2020	10.34	10.44	9.920	10.15	459,583	-0.17(-1.65%)
Mar 30, 2020	9.940	10.59	9.810	10.32	314,795	+0.41(+4.14%)
Mar 27, 2020	9.810	10.16	9.500	9.910	372,500	-0.19(-1.88%)
Mar 26, 2020	10.16	10.74	9.890	10.10	316,177	+0.20(+2.02%)
Mar 25, 2020	9.930	10.37	9.560	9.900	441,254	-0.02(-0.20%)
Mar 24, 2020	9.770	10.17	9.310	9.920	470,010	+0.54(+5.76%)
Mar 23, 2020	9.520	10.03	9.070	9.380	483,573	-0.12(-1.26%)
Mar 20, 2020	9.050	9.907	8.660	9.500	774,600	+0.38(+4.17%)
Mar 19, 2020	7.930	9.400	7.910	9.120	513,246	+1.12(+14.00%)
Mar 18, 2020	9.050	9.160	7.520	8.000	485,377	-1.08(-11.89%)
Mar 17, 2020	9.730	10.00	8.240	9.080	740,544	-0.47(-4.92%)
Mar 16, 2020	9.550	10.41	9.353	9.550	653,358	-1.18(-11.00%)
Mar 13, 2020	10.64	10.89	9.200	10.73	620,200	+0.56(+5.51%)
Mar 12, 2020	10.11	11.47	9.320	10.17	676,643	-0.42(-3.97%)
Mar 11, 2020	11.20	11.20	10.30	10.59	454,574	-0.91(-7.91%)
Mar 10, 2020	11.41	11.62	10.29	11.50	476,574	+0.49(+4.45%)
Mar 09, 2020	12.00	12.38	11.00	11.01	351,456	-1.68(-13.24%)
Mar 06, 2020	13.32	13.45	12.39	12.69	336,900	-0.87(-6.42%)
Mar 05, 2020	13.81	14.30	13.33	13.56	408,162	-0.53(-3.76%)
Mar 04, 2020	13.77	14.17	13.44	14.09	430,217	+0.55(+4.06%)
Mar 03, 2020	13.89	14.23	13.30	13.54	501,561	-0.27(-1.96%)
Mar 02, 2020	13.37	13.83	12.92	13.81	724,438	+0.68(+5.18%)
Feb 28, 2020	12.80	13.34	12.59	13.13	529,300	+0.09(+0.69%)
Feb 27, 2020	13.81	14.03	13.04	13.04	481,064	-0.89(-6.39%)
Feb 26, 2020	13.85	14.14	13.54	13.93	171,581	+0.06(+0.43%)
Feb 25, 2020	14.08	14.26	13.61	13.87	382,830	-0.15(-1.07%)
Feb 24, 2020	14.50	14.62	13.84	14.02	316,878	-0.97(-6.47%)
Feb 21, 2020	14.71	15.04	14.45	14.99	221,700	+0.29(+1.97%)
Feb 20, 2020	14.84	14.95	14.34	14.70	275,101	-0.14(-0.94%)
Feb 19, 2020	14.94	15.09	14.47	14.84	254,233	+0.07(+0.47%)
Feb 18, 2020	14.56	15.50	14.24	14.77	334,546	+0.22(+1.51%)
Feb 14, 2020	15.49	15.69	14.51	14.55	514,800	-0.93(-6.01%)
Feb 13, 2020	15.15	15.66	15.00	15.48	378,702	+0.27(+1.78%)
Feb 12, 2020	15.02	15.22	14.79	15.21	321,951	+0.18(+1.20%)
Feb 11, 2020	15.16	15.29	14.84	15.03	395,081	-0.11(-0.73%)
Feb 10, 2020	14.91	15.29	14.70	15.14	329,741	+0.34(+2.30%)
Feb 07, 2020	14.62	14.83	14.25	14.80	301,300	+0.18(+1.23%)
Feb 06, 2020	14.84	14.89	14.43	14.62	315,369	-0.05(-0.34%)
Feb 05, 2020	13.89	14.93	13.78	14.67	409,636	+0.83(+6.00%)
Feb 04, 2020	13.66	14.05	13.51	13.84	263,071	+0.20(+1.47%)
Feb 03, 2020	13.39	13.97	13.34	13.64	378,330	+0.36(+2.71%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)
Jan 02, 2020	15.70	15.70	14.93	15.40	421,779	-0.23(-1.47%)
Dec 31, 2019	15.34	15.69	15.07	15.63	573,000	+0.28(+1.82%)
Dec 30, 2019	15.00	15.58	14.89	15.35	383,374	-0.24(-1.54%)
Dec 27, 2019	16.32	16.35	15.44	15.59	507,000	-0.65(-4.00%)
Dec 26, 2019	16.61	16.88	16.14	16.24	283,140	-0.32(-1.93%)
Dec 24, 2019	16.44	16.69	16.02	16.56	255,200	+0.16(+0.98%)
Dec 23, 2019	16.02	16.66	15.51	16.40	540,436	+0.52(+3.27%)
Dec 20, 2019	15.00	16.33	14.51	15.88	2,562,000	+0.92(+6.15%)
Dec 19, 2019	15.55	15.81	14.88	14.96	729,297	-0.68(-4.35%)
Dec 18, 2019	15.51	16.08	15.05	15.64	944,797	+0.39(+2.56%)
Dec 17, 2019	16.07	16.20	14.16	15.25	2,454,925	-0.71(-4.45%)
Dec 16, 2019	16.10	17.89	15.61	15.96	5,261,841	-9.41(-37.09%)
Dec 13, 2019	25.47	26.35	25.26	25.37	286,800	-0.26(-1.01%)
Dec 12, 2019	26.58	27.15	25.24	25.63	425,471	-1.16(-4.33%)
Dec 11, 2019	26.84	26.98	26.26	26.79	197,306	+0.06(+0.22%)
Dec 10, 2019	25.42	26.90	25.22	26.73	441,678	+1.31(+5.15%)
Dec 09, 2019	25.98	26.17	25.01	25.42	262,670	-0.40(-1.55%)
Dec 06, 2019	25.21	26.02	24.72	25.82	302,100	+1.16(+4.70%)
Dec 05, 2019	25.84	26.17	24.51	24.66	261,514	-1.30(-5.01%)
Dec 04, 2019	25.44	26.50	24.89	25.96	325,660	+0.75(+2.98%)
Dec 03, 2019	24.85	25.24	24.53	25.21	348,171	+0.51(+2.06%)
Dec 02, 2019	26.05	26.05	24.51	24.70	431,396	-0.80(-3.14%)
Nov 29, 2019	25.00	25.75	24.64	25.50	152,400	+0.52(+2.08%)
Nov 27, 2019	24.41	25.73	24.39	24.98	527,400	+0.60(+2.46%)
Nov 26, 2019	24.77	25.23	24.17	24.38	570,590	-0.68(-2.71%)
Nov 25, 2019	25.16	25.83	24.70	25.06	583,711	+0.12(+0.48%)
Nov 22, 2019	25.17	25.48	24.63	24.94	465,500	-0.05(-0.20%)
Nov 21, 2019	25.26	25.78	24.70	24.99	253,008	-0.16(-0.64%)
Nov 20, 2019	24.50	26.36	24.27	25.15	709,811	+0.51(+2.07%)
Nov 19, 2019	23.06	24.85	22.97	24.64	601,522	+1.64(+7.13%)
Nov 18, 2019	22.68	23.22	22.00	23.00	419,028	+0.46(+2.04%)
Nov 15, 2019	21.97	23.25	21.97	22.54	292,300	+0.69(+3.16%)
Nov 14, 2019	21.83	22.60	21.40	21.85	442,651	+0.02(+0.09%)
Nov 13, 2019	21.97	22.75	20.43	21.83	633,833	-0.60(-2.67%)
Nov 12, 2019	22.86	23.35	22.43	22.43	404,643	-0.38(-1.67%)
Nov 11, 2019	23.06	23.35	22.71	22.81	253,780	-0.19(-0.83%)
Nov 08, 2019	22.37	23.20	22.07	23.00	219,000	+0.63(+2.82%)
Nov 07, 2019	22.26	22.94	21.95	22.37	235,891	+0.24(+1.08%)
Nov 06, 2019	21.82	22.26	20.83	22.13	245,013	+0.33(+1.51%)
Nov 05, 2019	21.97	23.17	21.54	21.80	401,782	-0.18(-0.82%)
Nov 04, 2019	21.80	22.37	21.56	21.98	353,893	+0.40(+1.85%)
Nov 01, 2019	20.71	21.78	20.71	21.58	295,000	+1.00(+4.88%)
Oct 31, 2019	21.24	21.37	20.08	20.57	541,756	-0.75(-3.49%)
Oct 30, 2019	19.98	21.46	19.77	21.32	564,772	+1.64(+8.33%)
Oct 29, 2019	19.35	20.14	19.17	19.68	496,802	+0.33(+1.71%)
Oct 28, 2019	18.77	19.78	18.65	19.35	540,380	+0.69(+3.70%)
Oct 25, 2019	18.07	19.27	17.94	18.66	583,800	+0.57(+3.15%)
Oct 24, 2019	17.61	18.43	17.26	18.09	696,330	+0.61(+3.46%)
Oct 23, 2019	18.12	18.12	16.68	17.48	557,051	-0.50(-2.75%)
Oct 22, 2019	14.50	20.59	14.49	17.98	2,968,592	+1.02(+6.01%)
Oct 21, 2019	16.68	17.01	16.13	16.96	343,173	+0.48(+2.91%)
Oct 18, 2019	16.01	16.59	15.77	16.48	299,300	+0.36(+2.23%)
Oct 17, 2019	16.57	16.84	15.80	16.12	374,235	-0.31(-1.89%)
Oct 16, 2019	16.03	16.60	15.73	16.43	201,658	+0.32(+2.02%)
Oct 15, 2019	15.01	16.18	14.63	16.11	286,688	+1.05(+7.01%)
Oct 14, 2019	14.66	15.28	14.66	15.05	356,384	+0.23(+1.52%)
Oct 11, 2019	15.05	15.46	14.69	14.82	418,700	-0.26(-1.69%)
Oct 10, 2019	15.67	16.04	14.83	15.08	388,811	-0.52(-3.33%)
Oct 09, 2019	15.37	16.06	15.01	15.60	247,439	+0.28(+1.79%)
Oct 08, 2019	15.34	15.84	15.10	15.32	292,505	-0.21(-1.38%)
Oct 07, 2019	16.46	16.75	15.46	15.54	290,773	-0.92(-5.59%)
Oct 04, 2019	16.77	17.13	16.33	16.46	363,600	-0.27(-1.61%)
Oct 03, 2019	16.13	16.89	15.89	16.73	364,695	+0.56(+3.46%)
Oct 02, 2019	16.21	16.75	15.62	16.17	481,115	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.