Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7700 | 0.8537 | 0.7640 | 0.8328 | 1,135,474 | +0.05(+6.77%) |
Sep 28, 2023 | 0.7900 | 0.8030 | 0.7620 | 0.7800 | 844,715 | -0.01(-1.49%) |
Sep 27, 2023 | 0.7780 | 0.8150 | 0.7660 | 0.7918 | 1,233,025 | +0.01(+0.81%) |
Sep 26, 2023 | 0.7672 | 0.8089 | 0.7620 | 0.7854 | 949,608 | +0.01(+0.94%) |
Sep 25, 2023 | 0.7920 | 0.7883 | 0.7638 | 0.7781 | 1,615,883 | -0.02(-2.70%) |
Sep 22, 2023 | 0.8497 | 0.8497 | 0.7831 | 0.7997 | 1,894,143 | -0.03(-3.96%) |
Sep 21, 2023 | 0.8700 | 0.8700 | 0.8232 | 0.8327 | 1,341,151 | -0.06(-6.26%) |
Sep 20, 2023 | 0.9127 | 0.9470 | 0.8815 | 0.8883 | 1,243,193 | -0.04(-4.80%) |
Sep 19, 2023 | 0.9323 | 0.9500 | 0.8950 | 0.9331 | 3,317,761 | -0.01(-1.05%) |
Sep 18, 2023 | 0.8801 | 0.9574 | 0.8666 | 0.9430 | 4,523,430 | +0.02(+2.46%) |
Sep 15, 2023 | 0.8570 | 0.9300 | 0.8440 | 0.9204 | 9,335,941 | +0.04(+5.12%) |
Sep 14, 2023 | 0.9200 | 0.9568 | 0.8501 | 0.8756 | 4,268,863 | -0.05(-5.54%) |
Sep 13, 2023 | 0.9528 | 0.9909 | 0.9102 | 0.9270 | 3,584,860 | -0.02(-2.34%) |
Sep 12, 2023 | 0.9820 | 1.010 | 0.9344 | 0.9492 | 1,386,464 | -0.02(-2.14%) |
Sep 11, 2023 | 0.9700 | 1.020 | 0.9536 | 0.9700 | 1,481,293 | -0.02(-2.18%) |
Sep 08, 2023 | 0.9820 | 1.020 | 0.9301 | 0.9916 | 2,448,722 | +0.02(+2.04%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9520 | 0.9718 | 3,475,881 | -0.05(-4.73%) |
Sep 06, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 1,158,158 | +0.00(+0.00%) |
Sep 05, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 1,485,033 | -0.03(-2.86%) |
Sep 01, 2023 | 1.060 | 1.130 | 1.020 | 1.050 | 2,628,014 | +0.01(+0.96%) |
Aug 31, 2023 | 1.080 | 1.125 | 1.040 | 1.040 | 2,240,873 | -0.03(-2.80%) |
Aug 30, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 817,719 | +0.00(+0.00%) |
Aug 29, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 2,961,346 | +0.07(+7.00%) |
Aug 28, 2023 | 1.020 | 1.075 | 1.000 | 1.000 | 739,769 | -0.02(-1.96%) |
Aug 25, 2023 | 1.040 | 1.040 | 0.9833 | 1.020 | 641,006 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 771,789 | -0.02(-1.90%) |
Aug 23, 2023 | 1.050 | 1.080 | 1.035 | 1.050 | 641,746 | +0.02(+1.94%) |
Aug 22, 2023 | 1.060 | 1.080 | 0.9998 | 1.030 | 1,385,498 | -0.02(-1.90%) |
Aug 21, 2023 | 1.010 | 1.075 | 1.000 | 1.050 | 1,206,961 | +0.04(+3.96%) |
Aug 18, 2023 | 0.9900 | 1.060 | 0.9800 | 1.010 | 1,930,207 | -0.01(-0.98%) |
Aug 17, 2023 | 1.080 | 1.080 | 0.9921 | 1.020 | 2,587,997 | -0.06(-5.56%) |
Aug 16, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 1,905,764 | -0.06(-5.26%) |
Aug 15, 2023 | 1.150 | 1.177 | 1.120 | 1.140 | 600,306 | -0.03(-2.56%) |
Aug 14, 2023 | 1.160 | 1.170 | 1.090 | 1.170 | 1,963,422 | +0.00(+0.00%) |
Aug 11, 2023 | 1.190 | 1.210 | 1.160 | 1.170 | 1,887,770 | -0.03(-2.50%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.190 | 1.200 | 1,475,595 | +0.00(+0.00%) |
Aug 09, 2023 | 1.260 | 1.295 | 1.180 | 1.200 | 1,777,361 | -0.02(-1.64%) |
Aug 08, 2023 | 1.290 | 1.290 | 1.205 | 1.220 | 1,241,536 | -0.07(-5.43%) |
Aug 07, 2023 | 1.330 | 1.335 | 1.230 | 1.290 | 935,542 | +0.02(+1.57%) |
Aug 04, 2023 | 1.370 | 1.390 | 1.260 | 1.270 | 990,359 | -0.09(-6.62%) |
Aug 03, 2023 | 1.370 | 1.430 | 1.350 | 1.360 | 1,924,581 | -0.03(-2.16%) |
Aug 02, 2023 | 1.360 | 1.420 | 1.350 | 1.390 | 1,722,204 | +0.00(+0.00%) |
Aug 01, 2023 | 1.330 | 1.440 | 1.300 | 1.390 | 2,054,938 | +0.04(+2.96%) |
Jul 31, 2023 | 1.290 | 1.360 | 1.260 | 1.350 | 1,803,199 | +0.07(+5.47%) |
Jul 28, 2023 | 1.230 | 1.295 | 1.160 | 1.280 | 2,128,381 | +0.07(+5.79%) |
Jul 27, 2023 | 1.240 | 1.250 | 1.150 | 1.210 | 4,294,251 | -0.05(-3.97%) |
Jul 26, 2023 | 1.260 | 1.330 | 1.248 | 1.260 | 1,634,195 | +0.01(+0.80%) |
Jul 25, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 2,933,079 | -0.09(-6.72%) |
Jul 24, 2023 | 1.360 | 1.440 | 1.260 | 1.340 | 3,259,069 | -0.01(-0.74%) |
Jul 21, 2023 | 1.300 | 1.430 | 1.180 | 1.350 | 7,990,268 | +0.11(+8.87%) |
Jul 20, 2023 | 1.760 | 1.880 | 1.225 | 1.240 | 17,371,150 | -0.58(-31.87%) |
Jul 19, 2023 | 1.630 | 1.840 | 1.625 | 1.820 | 1,949,061 | +0.22(+13.75%) |
Jul 18, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 803,305 | +0.07(+4.58%) |
Jul 17, 2023 | 1.540 | 1.562 | 1.450 | 1.530 | 636,486 | +0.04(+2.68%) |
Jul 14, 2023 | 1.520 | 1.570 | 1.460 | 1.490 | 555,208 | -0.05(-3.56%) |
Jul 13, 2023 | 1.680 | 1.690 | 1.490 | 1.545 | 1,098,765 | -0.11(-6.93%) |
Jul 12, 2023 | 1.600 | 1.730 | 1.550 | 1.660 | 2,494,652 | +0.09(+5.73%) |
Jul 11, 2023 | 1.490 | 1.595 | 1.400 | 1.570 | 1,236,571 | +0.12(+8.28%) |
Jul 10, 2023 | 1.430 | 1.552 | 1.405 | 1.450 | 1,825,743 | +0.01(+0.69%) |
Jul 07, 2023 | 1.280 | 1.450 | 1.250 | 1.440 | 2,413,057 | +0.16(+12.50%) |
Jul 06, 2023 | 1.250 | 1.300 | 1.180 | 1.280 | 2,166,006 | +0.00(+0.00%) |
Jul 05, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 1,743,349 | -0.04(-3.03%) |
Jul 03, 2023 | 1.200 | 1.330 | 1.180 | 1.320 | 1,004,295 | +0.12(+10.00%) |
Jun 30, 2023 | 1.210 | 1.239 | 1.150 | 1.200 | 1,864,134 | -0.01(-0.83%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.190 | 1.210 | 1,994,685 | -0.10(-7.63%) |
Jun 28, 2023 | 1.330 | 1.359 | 1.280 | 1.310 | 1,695,468 | -0.02(-1.50%) |
Jun 27, 2023 | 1.350 | 1.370 | 1.310 | 1.330 | 1,909,525 | -0.05(-3.62%) |
Jun 26, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 1,781,420 | +0.03(+2.22%) |
Jun 23, 2023 | 1.320 | 1.410 | 1.280 | 1.350 | 8,182,564 | +0.00(+0.00%) |
Jun 22, 2023 | 1.290 | 1.420 | 1.230 | 1.350 | 3,455,327 | +0.04(+3.05%) |
Jun 21, 2023 | 1.270 | 1.381 | 1.260 | 1.310 | 2,422,663 | -0.00(-0.38%) |
Jun 20, 2023 | 1.430 | 1.445 | 1.290 | 1.315 | 2,724,412 | -0.12(-8.68%) |
Jun 16, 2023 | 1.390 | 1.520 | 1.370 | 1.440 | 3,297,882 | +0.07(+5.11%) |
Jun 15, 2023 | 1.290 | 1.525 | 1.200 | 1.370 | 5,867,223 | +0.12(+9.60%) |
Jun 14, 2023 | 1.280 | 1.450 | 1.230 | 1.250 | 5,819,247 | +0.07(+5.93%) |
Jun 13, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 1,445,441 | +0.03(+2.61%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.130 | 1.150 | 1,936,714 | -0.02(-1.71%) |
Jun 09, 2023 | 1.220 | 1.260 | 1.130 | 1.170 | 1,715,835 | -0.09(-7.14%) |
Jun 08, 2023 | 1.210 | 1.260 | 1.130 | 1.260 | 1,803,316 | +0.05(+4.13%) |
Jun 07, 2023 | 1.260 | 1.320 | 1.170 | 1.210 | 5,455,144 | -0.04(-3.20%) |
Jun 06, 2023 | 1.210 | 1.280 | 1.190 | 1.250 | 1,033,661 | +0.03(+2.46%) |
Jun 05, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 1,239,017 | -0.09(-6.87%) |
Jun 02, 2023 | 1.270 | 1.310 | 1.190 | 1.310 | 1,754,690 | +0.08(+6.50%) |
Jun 01, 2023 | 1.350 | 1.385 | 1.220 | 1.230 | 2,035,396 | -0.11(-8.21%) |
May 31, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 1,058,259 | +0.08(+6.35%) |
May 30, 2023 | 1.310 | 1.310 | 1.225 | 1.260 | 1,424,822 | -0.04(-3.08%) |
May 26, 2023 | 1.310 | 1.360 | 1.215 | 1.300 | 3,934,311 | -0.01(-0.76%) |
May 25, 2023 | 1.350 | 1.350 | 1.200 | 1.310 | 2,245,831 | -0.02(-1.50%) |
May 24, 2023 | 1.380 | 1.400 | 1.280 | 1.330 | 2,270,619 | -0.07(-5.00%) |
May 23, 2023 | 1.430 | 1.565 | 1.380 | 1.400 | 1,869,678 | -0.06(-4.11%) |
May 22, 2023 | 1.570 | 1.600 | 1.420 | 1.460 | 3,058,480 | -0.07(-4.58%) |
May 19, 2023 | 1.460 | 1.620 | 1.420 | 1.530 | 3,187,691 | +0.11(+7.75%) |
May 18, 2023 | 1.330 | 1.445 | 1.320 | 1.420 | 1,681,848 | +0.10(+7.58%) |
May 17, 2023 | 1.170 | 1.350 | 1.160 | 1.320 | 1,220,223 | +0.16(+13.79%) |
May 16, 2023 | 1.170 | 1.220 | 1.090 | 1.160 | 1,365,844 | -0.03(-2.52%) |
May 15, 2023 | 1.240 | 1.255 | 1.160 | 1.190 | 1,429,300 | -0.01(-0.83%) |
May 12, 2023 | 1.340 | 1.389 | 1.190 | 1.200 | 2,122,110 | -0.15(-11.11%) |
May 11, 2023 | 1.390 | 1.450 | 1.330 | 1.350 | 1,464,855 | -0.06(-4.26%) |
May 10, 2023 | 1.400 | 1.583 | 1.340 | 1.410 | 2,208,778 | +0.05(+3.68%) |
May 09, 2023 | 1.350 | 1.440 | 1.340 | 1.360 | 1,814,688 | +0.00(+0.00%) |
May 08, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 594,518 | +0.00(+0.00%) |
May 05, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 926,371 | +0.04(+3.03%) |
May 04, 2023 | 1.330 | 1.365 | 1.250 | 1.320 | 865,055 | -0.02(-1.49%) |
May 03, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 700,523 | +0.08(+6.35%) |
May 02, 2023 | 1.310 | 1.330 | 1.220 | 1.260 | 1,203,409 | -0.06(-4.55%) |
May 01, 2023 | 1.300 | 1.359 | 1.280 | 1.320 | 692,490 | +0.03(+2.33%) |
Apr 28, 2023 | 1.220 | 1.370 | 1.220 | 1.290 | 1,581,929 | +0.03(+2.38%) |
Apr 27, 2023 | 1.160 | 1.280 | 1.150 | 1.260 | 1,537,339 | +0.09(+8.15%) |
Apr 26, 2023 | 1.120 | 1.180 | 1.090 | 1.165 | 1,649,164 | +0.04(+4.02%) |
Apr 25, 2023 | 1.130 | 1.239 | 1.105 | 1.120 | 1,968,909 | -0.04(-3.45%) |
Apr 24, 2023 | 1.210 | 1.210 | 1.100 | 1.160 | 1,244,247 | -0.05(-4.13%) |
Apr 21, 2023 | 1.120 | 1.250 | 1.100 | 1.210 | 1,658,058 | +0.09(+8.04%) |
Apr 20, 2023 | 1.000 | 1.140 | 1.000 | 1.120 | 4,712,792 | +0.11(+10.89%) |
Apr 19, 2023 | 0.9600 | 1.020 | 0.9300 | 1.010 | 1,788,011 | +0.03(+3.09%) |
Apr 18, 2023 | 1.040 | 1.060 | 0.9103 | 0.9797 | 5,214,067 | -0.08(-7.58%) |
Apr 17, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 1,235,362 | +0.02(+1.44%) |
Apr 14, 2023 | 1.170 | 1.180 | 1.040 | 1.045 | 1,689,876 | -0.12(-10.68%) |
Apr 13, 2023 | 1.090 | 1.250 | 1.055 | 1.170 | 1,344,556 | +0.12(+11.43%) |
Apr 12, 2023 | 1.140 | 1.155 | 1.040 | 1.050 | 1,065,740 | -0.09(-7.89%) |
Apr 11, 2023 | 1.080 | 1.150 | 1.062 | 1.140 | 1,098,797 | +0.04(+3.64%) |
Apr 10, 2023 | 1.100 | 1.125 | 1.070 | 1.100 | 1,409,430 | +0.01(+0.92%) |
Apr 06, 2023 | 1.050 | 1.140 | 1.050 | 1.090 | 1,958,723 | +0.09(+9.00%) |
Apr 05, 2023 | 1.020 | 1.060 | 0.9831 | 1.000 | 2,270,374 | -0.01(-1.48%) |
Apr 04, 2023 | 1.120 | 1.140 | 0.9738 | 1.015 | 3,401,802 | -0.11(-9.38%) |
Apr 03, 2023 | 1.250 | 1.310 | 1.110 | 1.120 | 2,970,479 | -0.14(-11.11%) |
Mar 31, 2023 | 1.230 | 1.275 | 1.220 | 1.260 | 2,033,211 | +0.04(+3.28%) |
Mar 30, 2023 | 1.360 | 1.400 | 1.190 | 1.220 | 2,371,540 | -0.11(-8.27%) |
Mar 29, 2023 | 1.270 | 1.370 | 1.250 | 1.330 | 1,808,508 | +0.07(+5.56%) |
Mar 28, 2023 | 1.270 | 1.305 | 1.250 | 1.260 | 1,861,084 | +0.00(+0.00%) |
Mar 27, 2023 | 1.210 | 1.310 | 1.180 | 1.260 | 3,581,717 | +0.07(+5.88%) |
Mar 24, 2023 | 1.070 | 1.215 | 1.060 | 1.190 | 2,916,269 | +0.12(+11.21%) |
Mar 23, 2023 | 1.280 | 1.280 | 1.060 | 1.070 | 4,024,609 | -0.04(-3.60%) |
Mar 22, 2023 | 1.220 | 1.220 | 1.010 | 1.110 | 4,403,228 | -0.08(-6.72%) |
Mar 21, 2023 | 1.190 | 1.225 | 1.140 | 1.190 | 3,369,047 | -0.02(-1.65%) |
Mar 20, 2023 | 1.030 | 1.270 | 0.9612 | 1.210 | 8,767,316 | +0.25(+25.90%) |
Mar 17, 2023 | 1.090 | 1.090 | 0.9600 | 0.9611 | 38,561,928 | -0.09(-8.47%) |
Mar 16, 2023 | 1.330 | 1.330 | 1.040 | 1.050 | 7,159,471 | -0.27(-20.45%) |
Mar 15, 2023 | 1.300 | 1.400 | 1.280 | 1.320 | 3,451,678 | -0.08(-5.71%) |
Mar 14, 2023 | 1.340 | 1.400 | 1.260 | 1.400 | 3,374,765 | +0.00(+0.00%) |
Mar 13, 2023 | 1.290 | 1.400 | 1.250 | 1.400 | 4,015,902 | +0.09(+6.87%) |
Mar 10, 2023 | 1.330 | 1.370 | 1.190 | 1.310 | 4,816,309 | -0.01(-1.13%) |
Mar 09, 2023 | 1.440 | 1.480 | 1.320 | 1.325 | 3,417,180 | -0.09(-6.69%) |
Mar 08, 2023 | 1.670 | 1.670 | 1.331 | 1.420 | 4,504,913 | -0.25(-14.97%) |
Mar 07, 2023 | 1.630 | 1.780 | 1.620 | 1.670 | 3,100,429 | -0.07(-4.02%) |
Mar 06, 2023 | 1.830 | 1.830 | 1.680 | 1.740 | 3,256,426 | -0.09(-4.92%) |
Mar 03, 2023 | 1.790 | 1.910 | 1.690 | 1.830 | 4,201,599 | +0.07(+3.98%) |
Mar 02, 2023 | 1.660 | 1.830 | 1.620 | 1.760 | 2,842,767 | +0.10(+6.02%) |
Mar 01, 2023 | 1.670 | 1.755 | 1.580 | 1.660 | 3,359,635 | -0.07(-4.05%) |
Feb 28, 2023 | 1.720 | 1.790 | 1.680 | 1.730 | 2,961,095 | -0.03(-1.70%) |
Feb 27, 2023 | 1.720 | 1.850 | 1.665 | 1.760 | 3,790,323 | +0.03(+1.73%) |
Feb 24, 2023 | 1.730 | 1.775 | 1.680 | 1.730 | 3,386,905 | -0.01(-0.57%) |
Feb 23, 2023 | 1.770 | 1.835 | 1.680 | 1.740 | 3,369,545 | -0.03(-1.69%) |
Feb 22, 2023 | 1.960 | 1.960 | 1.705 | 1.770 | 4,748,086 | -0.19(-9.69%) |
Feb 21, 2023 | 2.150 | 2.250 | 1.945 | 1.960 | 2,838,711 | -0.25(-11.31%) |
Feb 17, 2023 | 2.150 | 2.220 | 2.000 | 2.210 | 2,631,379 | -0.01(-0.45%) |
Feb 16, 2023 | 2.370 | 2.530 | 2.200 | 2.220 | 2,722,954 | -0.13(-5.53%) |
Feb 15, 2023 | 2.270 | 2.410 | 2.260 | 2.350 | 2,413,994 | +0.10(+4.44%) |
Feb 14, 2023 | 2.250 | 2.340 | 2.180 | 2.250 | 1,572,557 | -0.04(-1.75%) |
Feb 13, 2023 | 2.300 | 2.418 | 2.240 | 2.290 | 1,605,614 | -0.01(-0.43%) |
Feb 10, 2023 | 2.290 | 2.350 | 2.210 | 2.300 | 2,060,385 | +0.01(+0.44%) |
Feb 09, 2023 | 2.410 | 2.450 | 2.270 | 2.290 | 2,594,960 | -0.11(-4.58%) |
Feb 08, 2023 | 2.780 | 2.800 | 2.380 | 2.400 | 3,280,981 | -0.33(-12.09%) |
Feb 07, 2023 | 2.740 | 2.780 | 2.670 | 2.730 | 2,276,904 | +0.00(+0.00%) |
Feb 06, 2023 | 2.800 | 2.910 | 2.635 | 2.730 | 1,984,017 | -0.05(-1.80%) |
Feb 03, 2023 | 2.850 | 2.980 | 2.760 | 2.780 | 4,031,070 | -0.14(-4.79%) |
Feb 02, 2023 | 2.900 | 3.060 | 2.800 | 2.920 | 4,616,451 | +0.09(+3.18%) |
Feb 01, 2023 | 2.600 | 2.880 | 2.522 | 2.830 | 3,269,632 | +0.19(+7.20%) |
Jan 31, 2023 | 2.410 | 2.705 | 2.400 | 2.640 | 3,578,455 | +0.26(+10.92%) |
Jan 30, 2023 | 2.440 | 2.475 | 2.360 | 2.380 | 2,099,980 | -0.05(-2.06%) |
Jan 27, 2023 | 2.290 | 2.525 | 2.290 | 2.430 | 2,807,615 | +0.11(+4.74%) |
Jan 26, 2023 | 2.300 | 2.430 | 2.280 | 2.320 | 2,223,416 | +0.03(+1.31%) |
Jan 25, 2023 | 2.350 | 2.430 | 2.230 | 2.290 | 2,484,686 | -0.11(-4.58%) |
Jan 24, 2023 | 2.080 | 2.440 | 2.070 | 2.400 | 5,299,526 | +0.30(+14.29%) |
Jan 23, 2023 | 2.050 | 2.160 | 1.990 | 2.100 | 4,521,528 | +0.11(+5.53%) |
Jan 20, 2023 | 1.910 | 2.060 | 1.850 | 1.990 | 5,781,469 | +0.10(+5.29%) |
Jan 19, 2023 | 1.970 | 2.000 | 1.871 | 1.890 | 2,551,409 | -0.09(-4.55%) |
Jan 18, 2023 | 2.140 | 2.250 | 1.960 | 1.980 | 2,802,326 | -0.15(-7.04%) |
Jan 17, 2023 | 2.350 | 2.350 | 2.100 | 2.130 | 3,325,445 | -0.21(-8.97%) |
Jan 13, 2023 | 2.410 | 2.540 | 2.240 | 2.340 | 6,353,923 | -0.13(-5.26%) |
Jan 12, 2023 | 2.350 | 2.470 | 2.240 | 2.470 | 4,898,067 | +0.17(+7.39%) |
Jan 11, 2023 | 2.340 | 2.350 | 2.230 | 2.300 | 3,227,751 | -0.06(-2.54%) |
Jan 10, 2023 | 2.150 | 2.375 | 2.150 | 2.360 | 3,665,776 | +0.20(+9.26%) |
Jan 09, 2023 | 2.190 | 2.350 | 2.080 | 2.160 | 3,950,211 | -0.04(-1.82%) |
Jan 06, 2023 | 2.130 | 2.250 | 2.020 | 2.200 | 3,177,965 | +0.05(+2.33%) |
Jan 05, 2023 | 2.130 | 2.180 | 2.020 | 2.150 | 4,159,687 | +0.00(+0.00%) |
Jan 04, 2023 | 2.030 | 2.185 | 1.980 | 2.150 | 3,101,554 | +0.11(+5.39%) |
Jan 03, 2023 | 2.150 | 2.210 | 2.020 | 2.040 | 3,576,601 | -0.13(-5.99%) |
Dec 30, 2022 | 2.200 | 2.320 | 2.025 | 2.170 | 4,710,361 | -0.06(-2.69%) |
Dec 29, 2022 | 1.970 | 2.250 | 1.815 | 2.230 | 5,872,022 | +0.21(+10.40%) |
Dec 28, 2022 | 1.790 | 2.030 | 1.752 | 2.020 | 3,909,252 | +0.26(+14.77%) |
Dec 27, 2022 | 1.880 | 1.880 | 1.705 | 1.760 | 3,794,848 | -0.14(-7.37%) |
Dec 23, 2022 | 1.720 | 1.915 | 1.570 | 1.900 | 7,322,425 | +0.16(+9.20%) |
Dec 22, 2022 | 1.940 | 1.940 | 1.630 | 1.740 | 8,151,267 | -0.21(-10.77%) |
Dec 21, 2022 | 2.020 | 2.022 | 1.850 | 1.950 | 5,290,330 | -0.13(-6.25%) |
Dec 20, 2022 | 2.030 | 2.090 | 1.930 | 2.080 | 6,652,067 | +0.05(+2.46%) |
Dec 19, 2022 | 2.340 | 2.339 | 2.020 | 2.030 | 7,456,316 | -0.60(-22.67%) |
Dec 16, 2022 | 2.070 | 2.950 | 1.935 | 2.625 | 46,511,416 | +0.52(+25.00%) |
Dec 15, 2022 | 2.440 | 2.440 | 2.055 | 2.100 | 5,710,107 | -0.34(-13.93%) |
Dec 14, 2022 | 2.360 | 2.470 | 2.260 | 2.440 | 4,393,063 | +0.11(+4.72%) |
Dec 13, 2022 | 2.180 | 2.380 | 2.170 | 2.330 | 7,240,722 | +0.15(+6.88%) |
Dec 12, 2022 | 2.240 | 2.260 | 1.980 | 2.180 | 8,797,413 | +0.01(+0.46%) |
Dec 09, 2022 | 2.110 | 2.190 | 1.990 | 2.170 | 9,254,757 | +0.02(+0.93%) |
Dec 08, 2022 | 2.130 | 2.300 | 2.060 | 2.150 | 10,343,323 | -0.01(-0.46%) |
Dec 07, 2022 | 1.790 | 2.170 | 1.730 | 2.160 | 31,058,108 | -0.20(-8.47%) |
Dec 06, 2022 | 3.440 | 3.550 | 2.150 | 2.360 | 56,739,996 | -6.93(-74.60%) |
Dec 05, 2022 | 9.000 | 9.550 | 8.650 | 9.290 | 1,730,034 | +0.27(+2.99%) |
Dec 02, 2022 | 8.230 | 9.050 | 8.120 | 9.020 | 2,475,861 | +0.77(+9.33%) |
Dec 01, 2022 | 8.550 | 8.790 | 8.180 | 8.250 | 1,516,765 | -0.31(-3.62%) |
Nov 30, 2022 | 8.620 | 8.810 | 8.150 | 8.560 | 3,254,087 | +0.00(+0.00%) |
Nov 29, 2022 | 8.750 | 9.030 | 8.290 | 8.560 | 2,382,245 | -0.17(-1.95%) |
Nov 28, 2022 | 8.970 | 9.100 | 8.700 | 8.730 | 1,623,127 | -0.20(-2.24%) |
Nov 25, 2022 | 9.030 | 9.160 | 8.840 | 8.930 | 772,356 | -0.10(-1.11%) |
Nov 23, 2022 | 9.180 | 9.355 | 8.940 | 9.030 | 1,387,139 | -0.01(-0.11%) |
Nov 22, 2022 | 9.320 | 9.390 | 8.880 | 9.040 | 2,258,900 | -0.35(-3.73%) |
Nov 21, 2022 | 9.100 | 9.410 | 9.020 | 9.390 | 2,767,132 | +0.25(+2.74%) |
Nov 18, 2022 | 9.360 | 9.390 | 8.750 | 9.140 | 2,695,795 | +0.02(+0.22%) |
Nov 17, 2022 | 9.190 | 9.485 | 8.920 | 9.120 | 2,215,458 | -0.11(-1.19%) |
Nov 16, 2022 | 9.960 | 10.13 | 9.150 | 9.230 | 1,749,837 | -0.78(-7.79%) |
Nov 15, 2022 | 9.930 | 10.46 | 9.620 | 10.01 | 1,482,518 | +0.29(+2.98%) |
Nov 14, 2022 | 9.820 | 10.08 | 9.610 | 9.720 | 1,070,825 | -0.12(-1.22%) |
Nov 11, 2022 | 10.29 | 10.39 | 9.745 | 9.840 | 1,260,882 | -0.55(-5.29%) |
Nov 10, 2022 | 10.21 | 10.56 | 10.05 | 10.39 | 1,217,888 | +0.44(+4.42%) |
Nov 09, 2022 | 10.12 | 10.24 | 9.920 | 9.950 | 950,932 | -0.20(-1.97%) |
Nov 08, 2022 | 10.14 | 10.48 | 10.00 | 10.15 | 1,233,575 | +0.11(+1.10%) |
Nov 07, 2022 | 10.39 | 10.47 | 9.980 | 10.04 | 1,654,827 | -0.48(-4.56%) |
Nov 04, 2022 | 10.40 | 10.57 | 10.20 | 10.52 | 1,047,122 | -0.08(-0.75%) |
Nov 03, 2022 | 10.62 | 10.85 | 10.48 | 10.60 | 634,876 | +0.00(+0.00%) |
Nov 02, 2022 | 10.85 | 10.50 | 10.60 | 1,208,701 | -0.25(-2.30%) | |
Nov 01, 2022 | 11.19 | 11.33 | 10.78 | 10.85 | 848,640 | -0.25(-2.25%) |
Oct 31, 2022 | 10.50 | 11.13 | 10.50 | 11.10 | 1,416,644 | +0.56(+5.31%) |
Oct 28, 2022 | 10.87 | 10.91 | 10.23 | 10.54 | 2,251,933 | -0.28(-2.59%) |
Oct 27, 2022 | 11.77 | 11.97 | 10.74 | 10.82 | 1,386,062 | -0.97(-8.23%) |
Oct 26, 2022 | 11.94 | 12.00 | 11.38 | 11.79 | 1,882,476 | -0.22(-1.83%) |
Oct 25, 2022 | 12.12 | 12.48 | 11.92 | 12.01 | 1,339,142 | -0.06(-0.50%) |
Oct 24, 2022 | 12.50 | 12.56 | 11.74 | 12.07 | 1,555,232 | -0.49(-3.90%) |
Oct 21, 2022 | 12.79 | 12.79 | 12.15 | 12.56 | 1,552,953 | -0.31(-2.41%) |
Oct 20, 2022 | 12.70 | 13.53 | 12.52 | 12.87 | 1,769,614 | +0.55(+4.46%) |
Oct 19, 2022 | 12.37 | 12.54 | 12.13 | 12.32 | 1,836,812 | -0.18(-1.44%) |
Oct 18, 2022 | 12.16 | 12.55 | 12.11 | 12.50 | 1,265,353 | +0.43(+3.56%) |
Oct 17, 2022 | 12.30 | 12.58 | 11.92 | 12.07 | 1,155,730 | -0.10(-0.82%) |
Oct 14, 2022 | 12.30 | 12.43 | 11.97 | 12.17 | 692,729 | -0.01(-0.08%) |
Oct 13, 2022 | 11.74 | 12.23 | 11.53 | 12.18 | 1,655,226 | +0.44(+3.75%) |
Oct 12, 2022 | 11.37 | 11.99 | 11.24 | 11.74 | 1,899,345 | +0.31(+2.71%) |
Oct 11, 2022 | 12.19 | 12.47 | 11.07 | 11.43 | 1,626,884 | -0.77(-6.31%) |
Oct 10, 2022 | 12.30 | 12.53 | 11.76 | 12.20 | 1,351,109 | +0.02(+0.16%) |
Oct 07, 2022 | 12.52 | 12.63 | 12.15 | 12.18 | 792,128 | -0.51(-4.02%) |
Oct 06, 2022 | 12.41 | 13.68 | 12.30 | 12.69 | 2,153,534 | +0.40(+3.25%) |
Oct 05, 2022 | 11.83 | 12.32 | 11.60 | 12.29 | 936,083 | +0.28(+2.33%) |
Oct 04, 2022 | 11.90 | 12.02 | 11.62 | 12.01 | 1,403,528 | +0.35(+3.00%) |