Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3653	0.3653	0.3653	0.3653	900	+0.01(+4.25%)
Sep 27, 2019	0.3485	0.3852	0.3485	0.3504	27,100	+0.00(+0.55%)
Sep 26, 2019	0.3300	0.3500	0.3300	0.3485	3,370	-0.00(-0.43%)
Sep 25, 2019	0.3550	0.3600	0.3237	0.3500	25,350	-0.03(-7.46%)
Sep 24, 2019	0.3800	0.3818	0.3760	0.3782	7,772	-0.00(-0.47%)
Sep 23, 2019	0.3800	0.3800	0.3782	0.3800	3,600	+0.02(+6.50%)
Sep 20, 2019	0.3550	0.3568	0.3550	0.3568	3,800	+0.01(+1.94%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 17, 2019	0.4000	0.4020	0.4000	0.4000	3,150	-0.02(-5.17%)
Sep 16, 2019	0.4260	0.4280	0.4218	0.4218	900	+0.02(+5.11%)
Sep 13, 2019	0.4100	0.4100	0.4000	0.4013	11,200	+0.05(+14.66%)
Sep 11, 2019		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Sep 10, 2019	0.3900	0.4400	0.3848	0.4400	5,551	+0.02(+4.76%)
Sep 09, 2019	0.4500	0.4500	0.4110	0.4200	13,480	-0.04(-7.69%)
Sep 06, 2019	0.3400	0.4550	0.3000	0.4550	42,200	-0.10(-17.27%)
Sep 05, 2019	0.3400	0.5500	0.3400	0.5500	4,910	+0.13(+29.72%)
Sep 04, 2019	0.3810	0.4240	0.3700	0.4240	19,966	+0.05(+14.59%)
Sep 03, 2019	0.3800	0.3800	0.3500	0.3700	4,010	-0.03(-6.94%)
Aug 30, 2019	0.3783	0.3976	0.3783	0.3976	16,700	+0.02(+4.63%)
Aug 29, 2019	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-10.61%)
Aug 28, 2019	0.4800	0.4800	0.4250	0.4251	4,740	+0.06(+14.89%)
Aug 26, 2019		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Aug 23, 2019	0.3300	0.3700	0.3000	0.3000	13,700	-0.07(-18.92%)
Aug 22, 2019	0.3400	0.3800	0.3300	0.3700	2,260	+0.04(+12.12%)
Aug 21, 2019	0.3572	0.3572	0.3300	0.3300	30,904	+0.01(+3.13%)
Aug 20, 2019	0.3000	0.3200	0.3000	0.3200	3,551	-0.07(-17.84%)
Aug 19, 2019	0.4700	0.4700	0.3895	0.3895	19,330	-0.01(-2.63%)
Aug 16, 2019	0.5000	0.5000	0.3400	0.4000	41,200	+0.06(+17.65%)
Aug 15, 2019	0.4000	0.4000	0.2500	0.3400	272,007	-0.36(-51.43%)
Aug 14, 2019		0.7000	0.7000	0.7000	58	+0.00(+0.00%)
Aug 13, 2019	0.7000	0.7484	0.7000	0.7000	11,138	+0.00(+0.00%)
Aug 12, 2019	0.7200	0.7236	0.6280	0.7000	9,581	-0.02(-2.78%)
Aug 09, 2019	0.7200	0.7200	0.7200	0.7200	3,100	+0.00(+0.00%)
Aug 08, 2019	0.7900	0.7900	0.6989	0.7200	4,007	+0.02(+2.86%)
Aug 07, 2019	0.7000	0.7000	0.7000	0.7000	741	-0.03(-3.70%)
Aug 06, 2019	0.6500	0.7269	0.6500	0.7269	1,650	-0.02(-3.08%)
Aug 05, 2019	0.7500	0.7500	0.7012	0.7500	18,317	-0.05(-6.25%)
Aug 02, 2019	0.7900	0.8000	0.7600	0.8000	13,300	-0.10(-11.11%)
Aug 01, 2019	0.8700	0.9000	0.8000	0.9000	3,303	+0.04(+4.65%)
Jul 31, 2019	0.8600	0.8600	0.8600	0.8600	260	-0.04(-4.44%)
Jul 30, 2019	0.9000	0.9000	0.9000	0.9000	1,495	-0.04(-4.26%)
Jul 29, 2019	0.9400	0.9400	0.9400	0.9400	1,200	+0.23(+32.39%)
Jul 26, 2019	0.7300	0.7300	0.6460	0.7100	20,700	-0.06(-7.37%)
Jul 25, 2019	0.7700	0.7700	0.7665	0.7665	8,440	+0.02(+2.20%)
Jul 24, 2019	0.8500	0.8500	0.7500	0.7500	1,025	-0.10(-11.76%)
Jul 23, 2019	0.8462	0.8500	0.8462	0.8500	2,108	-0.02(-1.77%)
Jul 22, 2019	0.8500	0.9000	0.7000	0.8653	25,005	+0.10(+12.38%)
Jul 19, 2019	0.7898	0.7898	0.7700	0.7700	7,100	+0.05(+6.94%)
Jul 18, 2019	0.7000	0.7200	0.7000	0.7200	1,150	+0.04(+5.88%)
Jul 17, 2019	0.7500	0.7688	0.6316	0.6800	35,225	-0.02(-2.86%)
Jul 16, 2019	0.7000	0.7035	0.7000	0.7000	1,867	+0.00(+0.00%)
Jul 15, 2019	0.7460	0.7460	0.6939	0.7000	27,922	-0.06(-7.47%)
Jul 12, 2019	0.7292	0.7600	0.7292	0.7565	300	-0.01(-0.66%)
Jul 11, 2019	0.7200	0.7850	0.7186	0.7615	23,763	+0.06(+8.79%)
Jul 10, 2019	0.7000	0.7000	0.6900	0.7000	2,600	+0.01(+1.45%)
Jul 09, 2019	0.7100	0.7200	0.6900	0.6900	3,800	-0.03(-4.17%)
Jul 08, 2019	0.7200	0.7200	0.7200	0.7200	250	+0.02(+2.30%)
Jul 05, 2019	0.7800	0.7800	0.7000	0.7038	8,600	+0.02(+2.49%)
Jul 02, 2019		0.6867	0.6867	0.6867	0	-0.11(-14.16%)
Jul 01, 2019	0.7908	0.8000	0.7908	0.8000	2,000	+0.08(+11.11%)
Jun 28, 2019	0.7200	0.7200	0.6800	0.7200	17,000	+0.07(+10.77%)
Jun 27, 2019	0.7018	0.7018	0.6500	0.6500	7,984	-0.05(-7.14%)
Jun 26, 2019	0.7100	0.7250	0.7000	0.7000	4,330	-0.01(-0.92%)
Jun 25, 2019	0.7200	0.7225	0.7000	0.7065	14,745	+0.01(+0.93%)
Jun 24, 2019	0.7800	0.7800	0.7000	0.7000	7,800	-0.07(-9.09%)
Jun 21, 2019	0.8100	0.8200	0.7500	0.7700	29,600	-0.03(-3.75%)
Jun 20, 2019	0.7900	0.8000	0.7500	0.8000	32,632	+0.00(+0.00%)
Jun 19, 2019	0.7700	0.8001	0.7300	0.8000	50,525	+0.08(+11.54%)
Jun 18, 2019	0.6600	0.7300	0.6569	0.7172	28,269	+0.08(+12.06%)
Jun 17, 2019	0.6800	0.7200	0.6322	0.6400	12,802	+0.00(+0.00%)
Jun 14, 2019	0.6500	0.6503	0.5600	0.6400	9,900	+0.00(+0.00%)
Jun 13, 2019	0.6527	0.6527	0.6400	0.6400	3,692	+0.03(+4.92%)
Jun 12, 2019	0.6100	0.6500	0.5345	0.6100	48,560	+0.01(+1.67%)
Jun 11, 2019	0.6000	0.6501	0.5800	0.6000	43,887	-0.08(-11.76%)
Jun 10, 2019	0.7000	0.7200	0.6800	0.6800	5,256	+0.03(+4.62%)
Jun 07, 2019	0.7300	0.7300	0.6500	0.6500	18,700	-0.04(-5.11%)
Jun 06, 2019	0.6700	0.8000	0.6490	0.6850	14,727	-0.02(-3.52%)
Jun 05, 2019	0.8500	0.8500	0.6720	0.7100	4,707	+0.00(+0.00%)
Jun 04, 2019	0.6800	0.7100	0.6800	0.7100	4,000	+0.00(+0.00%)
Jun 03, 2019	0.7200	0.7200	0.6740	0.7100	4,477	-0.04(-4.90%)
May 31, 2019	0.7691	0.7691	0.6720	0.7466	4,500	+0.04(+6.31%)
May 30, 2019	0.7500	0.7600	0.6860	0.7023	9,440	-0.05(-6.36%)
May 29, 2019	0.7500	0.7800	0.7000	0.7500	37,897	+0.00(+0.00%)
May 28, 2019	0.8500	0.8500	0.7000	0.7500	13,348	+0.05(+7.68%)
May 24, 2019	0.8000	0.8000	0.6860	0.6965	22,500	-0.00(-0.49%)
May 23, 2019	0.7300	0.7300	0.6836	0.6999	25,657	+0.01(+0.85%)
May 22, 2019	0.6996	0.7200	0.6634	0.6940	7,180	-0.06(-7.47%)
May 21, 2019	0.7500	0.8000	0.7100	0.7500	30,745	+0.01(+1.58%)
May 20, 2019	0.7340	0.7823	0.7340	0.7383	107,687	-0.01(-1.56%)
May 17, 2019	0.7900	0.7940	0.7400	0.7500	25,100	-0.05(-5.66%)
May 16, 2019	0.8500	0.8500	0.7500	0.7950	41,716	-0.00(-0.55%)
May 15, 2019	0.8100	0.8500	0.7994	0.7994	71,997	-0.02(-2.09%)
May 14, 2019	0.7463	0.8165	0.7463	0.8165	34,550	+0.07(+9.35%)
May 13, 2019	0.8000	0.8000	0.7400	0.7467	25,855	-0.05(-6.66%)
May 10, 2019	0.8397	0.8448	0.7901	0.8000	36,100	+0.00(+0.44%)
May 09, 2019	0.8000	0.8090	0.7965	0.7965	7,500	-0.00(-0.44%)
May 08, 2019	0.8000	0.8300	0.7961	0.8000	13,775	+0.03(+3.90%)
May 07, 2019	0.8000	0.8000	0.7700	0.7700	17,991	-0.08(-9.41%)
May 06, 2019	0.9000	0.9000	0.8500	0.8500	7,748	+0.04(+4.91%)
May 03, 2019	0.8990	0.8990	0.8102	0.8102	1,700	-0.03(-4.04%)
May 02, 2019	0.8600	0.8800	0.8400	0.8443	38,880	+0.00(+0.51%)
May 01, 2019	0.8447	0.8707	0.8359	0.8400	19,334	+0.02(+2.44%)
Apr 30, 2019	0.9000	0.9000	0.7962	0.8200	66,908	-0.01(-1.20%)
Apr 29, 2019	0.8500	0.9000	0.7922	0.8300	74,779	-0.02(-2.35%)
Apr 26, 2019	0.8800	0.8800	0.8500	0.8500	9,100	-0.03(-3.41%)
Apr 25, 2019	0.9500	0.9500	0.8800	0.8800	13,285	-0.02(-2.22%)
Apr 24, 2019	0.8876	0.9156	0.8876	0.9000	26,866	+0.05(+5.88%)
Apr 23, 2019	0.8558	0.8558	0.8500	0.8500	1,732	+0.00(+0.00%)
Apr 22, 2019	0.8500	0.8902	0.8300	0.8500	11,838	+0.00(+0.00%)
Apr 18, 2019	1.000	1.000	0.7493	0.8500	70,900	-0.15(-15.00%)
Apr 17, 2019	1.050	1.150	0.9700	1.000	100,200	+0.03(+3.09%)
Apr 16, 2019	0.8800	1.000	0.8500	0.9700	65,148	+0.14(+16.87%)
Apr 15, 2019	0.8000	0.8500	0.7700	0.8300	85,363	+0.06(+7.79%)
Apr 12, 2019	0.7700	0.7700	0.5500	0.7700	17,200	+0.00(+0.00%)
Apr 11, 2019	0.8000	0.8000	0.7700	0.7700	9,806	-0.00(-0.27%)
Apr 10, 2019	0.8000	0.8000	0.7600	0.7721	78,308	+0.09(+13.56%)
Apr 09, 2019	0.8000	0.8000	0.4800	0.6799	38,174	+0.00(+0.47%)
Apr 08, 2019	0.7000	0.7000	0.6400	0.6767	53,281	+0.05(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.