Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0112	0.0116	0.0112	0.0115	65,298	-0.01(-42.21%)
Sep 27, 2023				0.0199	11	+0.01(+59.20%)
Sep 25, 2023				0.0125	1	-0.01(-38.12%)
Sep 22, 2023	0.0207	0.0207	0.0138	0.0202	7,993	+0.00(+12.22%)
Sep 21, 2023	0.0136	0.0180	0.0136	0.0180	5,275	-0.00(-10.00%)
Sep 20, 2023	0.0200	0.0200	0.0120	0.0200	45,032	+0.00(+5.82%)
Sep 19, 2023	0.0125	0.0189	0.0125	0.0189	13,640	+0.00(+20.38%)
Sep 18, 2023	0.0200	0.0200	0.0157	0.0157	26,948	-0.00(-21.50%)
Sep 15, 2023	0.0165	0.0201	0.0146	0.0200	239,522	+0.01(+80.18%)
Sep 14, 2023	0.0199	0.0199	0.0110	0.0111	58,928	-0.00(-0.89%)
Sep 13, 2023	0.0191	0.0243	0.0107	0.0112	70,804	-0.00(-13.85%)
Sep 12, 2023	0.0131	0.0172	0.0121	0.0130	26,574	-0.00(-13.33%)
Sep 11, 2023	0.0249	0.0260	0.0120	0.0150	83,069	-0.01(-25.00%)
Sep 08, 2023	0.0169	0.0259	0.0150	0.0200	281,642	+0.01(+78.57%)
Sep 07, 2023	0.0128	0.0180	0.0106	0.0112	44,613	-0.00(-12.50%)
Sep 06, 2023	0.0280	0.0280	0.0107	0.0128	266,271	-0.01(-53.28%)
Sep 05, 2023	0.0100	0.0289	0.0100	0.0274	1,055,198	+0.02(+194.62%)
Aug 31, 2023				0.0093	0	+0.00(+47.62%)
Aug 29, 2023				0.0063	0	-0.00(-12.50%)
Aug 24, 2023				0.0072	0	+0.00(+16.13%)
Aug 23, 2023	0.0103	0.0114	0.0062	0.0062	7,140	-0.00(-20.51%)
Aug 22, 2023	0.0080	0.0118	0.0078	0.0078	4,910	-0.00(-2.50%)
Aug 21, 2023	0.0078	0.0080	0.0078	0.0080	8,359	-0.00(-9.09%)
Aug 18, 2023	0.0062	0.0096	0.0062	0.0088	3,465	+0.00(+4.76%)
Aug 17, 2023	0.0119	0.0166	0.0081	0.0084	13,255	+0.00(+5.00%)
Aug 16, 2023	0.0100	0.0101	0.0080	0.0080	54,075	-0.00(-20.00%)
Aug 15, 2023	0.0100	0.0104	0.0100	0.0100	87,128	-0.00(-31.51%)
Aug 11, 2023				0.0146	264	+0.00(+43.14%)
Aug 08, 2023				0.0102	0	+0.00(+0.00%)
Aug 03, 2023				0.0102	75	+0.00(+0.99%)
Aug 02, 2023	0.0101	0.0101	0.0101	0.0101	1,600	-0.00(-9.01%)
Aug 01, 2023	0.0156	0.0156	0.0100	0.0111	15,255	-0.01(-35.84%)
Jul 31, 2023	0.0156	0.0173	0.0156	0.0173	701	+0.00(+14.57%)
Jul 27, 2023				0.0151	0	+0.00(+37.27%)
Jul 24, 2023				0.0110	0	-0.01(-45.00%)
Jul 21, 2023	0.0111	0.0200	0.0110	0.0200	14,679	+0.01(+78.57%)
Jul 20, 2023	0.0169	0.0169	0.0110	0.0112	6,610	-0.01(-45.89%)
Jul 19, 2023	0.0207	0.0207	0.0207	0.0207	1,000	-0.00(-1.43%)
Jul 17, 2023				0.0210	0	+0.01(+52.17%)
Jul 13, 2023				0.0138	0	+0.00(+0.00%)
Jul 12, 2023	0.0235	0.0236	0.0138	0.0138	32,298	-0.01(-41.28%)
Jul 11, 2023	0.0110	0.0235	0.0100	0.0235	48,563	+0.01(+125.96%)
Jul 10, 2023	0.0143	0.0143	0.0100	0.0104	2,941	-0.01(-55.36%)
Jul 07, 2023	0.0234	0.0234	0.0233	0.0233	1,130	+0.00(+16.50%)
Jul 06, 2023	0.0190	0.0200	0.0120	0.0200	9,375	+0.00(+4.71%)
Jul 05, 2023	0.0135	0.0191	0.0135	0.0191	4,709	+0.01(+87.25%)
Jun 28, 2023				0.0102	17	+0.00(+0.99%)
Jun 27, 2023	0.0101	0.0101	0.0101	0.0101	101	-0.00(-25.19%)
Jun 26, 2023	0.0135	0.0135	0.0135	0.0135	100	+0.00(+33.66%)
Jun 23, 2023	0.0101	0.0101	0.0101	0.0101	16,858	+0.00(+0.00%)
Jun 22, 2023	0.0132	0.0132	0.0101	0.0101	12,201	-0.00(-15.83%)
Jun 14, 2023				0.0120	52	+0.00(+9.09%)
Jun 13, 2023	0.0110	0.0235	0.0100	0.0110	1,521	-0.00(-29.03%)
Jun 12, 2023	0.0233	0.0234	0.0155	0.0155	4,801	+0.00(+1.97%)
Jun 09, 2023	0.0152	0.0152	0.0152	0.0152	436	-0.00(-0.65%)
Jun 08, 2023	0.0152	0.0153	0.0152	0.0153	7,720	+0.00(+0.00%)
Jun 07, 2023	0.0153	0.0168	0.0153	0.0153	11,034	+0.00(+1.32%)
Jun 05, 2023				0.0151	0	-0.00(-1.31%)
Jun 02, 2023	0.0165	0.0165	0.0152	0.0153	24,531	-0.00(-12.57%)
May 30, 2023				0.0175	0	+0.00(+14.38%)
May 26, 2023	0.0153	0.0153	0.0153	0.0153	5,008	-0.00(-10.53%)
May 25, 2023	0.0190	0.0190	0.0151	0.0171	2,442	-0.00(-11.40%)
May 24, 2023	0.0171	0.0193	0.0171	0.0193	400	+0.00(+12.21%)
May 23, 2023	0.0195	0.0195	0.0172	0.0172	623	+0.00(+6.83%)
May 22, 2023	0.0180	0.0198	0.0161	0.0161	94,555	-0.00(-12.02%)
May 19, 2023	0.0182	0.0183	0.0182	0.0183	3,000	+0.00(+2.81%)
May 18, 2023	0.0235	0.0235	0.0178	0.0178	9,187	-0.01(-28.80%)
May 17, 2023	0.0217	0.0250	0.0181	0.0250	10,600	+0.01(+38.89%)
May 16, 2023	0.0180	0.0255	0.0180	0.0180	16,117	-0.00(-4.26%)
May 15, 2023	0.0188	0.0188	0.0188	0.0188	161	-0.01(-30.37%)
May 10, 2023				0.0270	0	+0.00(+0.37%)
May 08, 2023				0.0269	115	+0.01(+49.44%)
May 05, 2023	0.0250	0.0250	0.0180	0.0180	89,038	-0.00(-13.04%)
May 04, 2023	0.0182	0.0207	0.0180	0.0207	2,401	-0.01(-27.11%)
May 02, 2023				0.0284	100	+0.01(+42.71%)
May 01, 2023	0.0218	0.0218	0.0181	0.0199	30,405	-0.00(-8.29%)
Apr 28, 2023	0.0200	0.0218	0.0200	0.0217	59,400	-0.00(-1.36%)
Apr 27, 2023	0.0180	0.0220	0.0180	0.0220	1,463	+0.00(+0.00%)
Apr 26, 2023	0.0220	0.0260	0.0180	0.0220	68,840	+0.00(+0.00%)
Apr 25, 2023	0.0220	0.0220	0.0200	0.0220	15,950	+0.00(+4.27%)
Apr 24, 2023	0.0220	0.0220	0.0200	0.0211	10,102	+0.00(+0.48%)
Apr 21, 2023	0.0220	0.0220	0.0182	0.0210	20,322	-0.00(-19.23%)
Apr 20, 2023	0.0270	0.0270	0.0181	0.0260	14,866	-0.00(-3.70%)
Apr 19, 2023	0.0230	0.0270	0.0211	0.0270	25,195	-0.00(-2.88%)
Apr 18, 2023	0.0186	0.0284	0.0180	0.0278	277,234	-0.00(-6.40%)
Apr 13, 2023				0.0297	10	+0.00(+0.00%)
Apr 12, 2023	0.0250	0.0297	0.0180	0.0297	25,900	-0.00(-8.05%)
Apr 11, 2023	0.0210	0.0323	0.0201	0.0323	2,309	-0.00(-8.24%)
Apr 10, 2023	0.0171	0.0352	0.0170	0.0352	91,176	+0.01(+51.07%)
Apr 06, 2023	0.0234	0.0234	0.0233	0.0233	400	+0.00(+16.50%)
Apr 05, 2023	0.0202	0.0235	0.0198	0.0200	6,340	-0.00(-18.03%)
Apr 04, 2023	0.0244	0.0244	0.0244	0.0244	200	+0.00(+17.31%)
Apr 03, 2023	0.0208	0.0208	0.0208	0.0208	600	-0.01(-20.00%)
Mar 31, 2023	0.0170	0.0260	0.0170	0.0260	9,100	-0.00(-2.99%)
Mar 30, 2023	0.0268	0.0268	0.0268	0.0268	8,000	-0.00(-3.60%)
Mar 29, 2023	0.0202	0.0278	0.0202	0.0278	2,400	-0.00(-6.40%)
Mar 28, 2023	0.0250	0.0297	0.0171	0.0297	23,863	-0.00(-0.67%)
Mar 27, 2023	0.0294	0.0299	0.0211	0.0299	6,844	+0.01(+48.76%)
Mar 24, 2023	0.0200	0.0299	0.0199	0.0201	70,846	-0.01(-32.78%)
Mar 23, 2023	0.0300	0.0300	0.0250	0.0299	37,304	-0.00(-0.33%)
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	8,220	+0.00(+20.00%)
Mar 21, 2023	0.0299	0.0299	0.0250	0.0250	2,857	+0.00(+23.15%)
Mar 17, 2023				0.0203	98	-0.01(-32.33%)
Mar 16, 2023	0.0258	0.0338	0.0200	0.0300	40,276	-0.01(-16.43%)
Mar 15, 2023	0.0170	0.0361	0.0211	0.0359	24,874	-0.00(-2.71%)
Mar 14, 2023	0.0334	0.0369	0.0334	0.0369	1,130	+0.00(+10.48%)
Mar 13, 2023	0.0350	0.0350	0.0319	0.0334	1,500	-0.00(-5.11%)
Mar 10, 2023	0.0253	0.0379	0.0239	0.0352	22,143	+0.00(+10.34%)
Mar 09, 2023	0.0320	0.0333	0.0241	0.0319	38,711	-0.03(-45.84%)
Mar 08, 2023	0.0390	0.0589	0.0390	0.0589	1,000	+0.02(+59.62%)
Mar 07, 2023	0.0399	0.0399	0.0321	0.0369	10,747	+0.00(+15.31%)
Mar 06, 2023	0.0387	0.0387	0.0318	0.0320	14,708	-0.01(-19.80%)
Mar 03, 2023	0.0350	0.0399	0.0281	0.0399	47,556	-0.02(-32.94%)
Mar 02, 2023	0.0338	0.0595	0.0210	0.0595	68,188	+0.03(+99.66%)
Mar 01, 2023	0.0398	0.0398	0.0176	0.0298	15,547	-0.00(-0.67%)
Feb 28, 2023	0.0282	0.0399	0.0170	0.0300	231,231	-0.01(-14.77%)
Feb 27, 2023	0.0266	0.0429	0.0266	0.0352	19,692	-0.01(-27.27%)
Feb 24, 2023	0.0485	0.0485	0.0484	0.0484	3,880	-0.01(-18.93%)
Feb 23, 2023	0.0401	0.0598	0.0251	0.0597	94,063	-0.00(-0.50%)
Feb 21, 2023				0.0600	17	-0.03(-33.18%)
Feb 14, 2023				0.0898	130	+0.00(+5.65%)
Feb 13, 2023	0.0501	0.0863	0.0401	0.0850	43,520	-0.00(-1.16%)
Feb 10, 2023	0.0863	0.0863	0.0501	0.0860	6,614	-0.00(-2.93%)
Feb 08, 2023				0.0886	0	-0.00(-1.56%)
Feb 07, 2023	0.0941	0.0941	0.0753	0.0900	700	+0.00(+1.81%)
Feb 06, 2023	0.1030	0.1030	0.0712	0.0884	13,401	-0.02(-19.64%)
Feb 03, 2023	0.0650	0.1100	0.0650	0.1100	2,902	+0.01(+12.36%)
Feb 02, 2023	0.0900	0.0980	0.0650	0.0979	3,226	-0.01(-7.47%)
Jan 31, 2023				0.1058	0	+0.00(+0.00%)
Jan 30, 2023	0.0904	0.1099	0.0619	0.1058	6,175	+0.02(+16.91%)
Jan 27, 2023	0.1400	0.1400	0.0811	0.0905	14,946	-0.07(-43.44%)
Jan 26, 2023	0.0800	0.1600	0.0700	0.1600	29,559	+0.05(+45.85%)
Jan 24, 2023				0.1097	0	-0.14(-55.22%)
Jan 23, 2023	0.0950	0.2500	0.0865	0.2450	119,946	+0.15(+158.99%)
Jan 20, 2023	0.0823	0.0946	0.0700	0.0946	940	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0946	0.0846	0.0946	2,500	+0.00(+0.00%)
Jan 18, 2023	0.0945	0.0946	0.0773	0.0946	4,496	+0.00(+0.11%)
Jan 17, 2023	0.0600	0.0945	0.0600	0.0945	1,200	+0.00(+4.42%)
Jan 13, 2023	0.0600	0.0910	0.0600	0.0905	24,039	+0.00(+0.56%)
Jan 12, 2023	0.0660	0.0900	0.0658	0.0900	5,004	+0.02(+34.53%)
Jan 11, 2023	0.0550	0.0675	0.0550	0.0669	895	+0.02(+33.80%)
Jan 10, 2023	0.0700	0.0800	0.0500	0.0500	6,982	-0.02(-27.54%)
Jan 09, 2023	0.0525	0.0699	0.0463	0.0690	61,777	+0.02(+31.43%)
Jan 06, 2023	0.0473	0.0525	0.0368	0.0525	3,105	+0.00(+0.00%)
Jan 05, 2023	0.0525	0.0525	0.0525	0.0525	1,137	+0.00(+0.19%)
Jan 04, 2023	0.0525	0.0525	0.0438	0.0524	1,300	-0.01(-12.23%)
Jan 03, 2023	0.0599	0.0600	0.0597	0.0597	2,900	+0.01(+9.54%)
Dec 30, 2022	0.0399	0.0545	0.0303	0.0545	23,535	+0.02(+47.30%)
Dec 29, 2022	0.0289	0.0370	0.0282	0.0370	21,770	+0.01(+34.55%)
Dec 28, 2022	0.0203	0.0275	0.0200	0.0275	10,556	-0.01(-31.08%)
Dec 23, 2022				0.0399	96	+0.00(+0.76%)
Dec 21, 2022				0.0396	15	+0.02(+98.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	12,503	+0.00(+17.65%)
Dec 19, 2022	0.0255	0.0255	0.0170	0.0170	14,000	-0.01(-31.73%)
Dec 16, 2022	0.0299	0.0299	0.0170	0.0249	2,604	-0.01(-37.59%)
Dec 14, 2022				0.0399	0	+0.01(+32.56%)
Dec 13, 2022	0.0301	0.0498	0.0301	0.0301	12,634	+0.00(+0.00%)
Dec 12, 2022	0.0301	0.0301	0.0301	0.0301	200	-0.02(-44.26%)
Dec 09, 2022	0.0540	0.0540	0.0540	0.0540	181	+0.02(+42.11%)
Dec 08, 2022	0.0380	0.0380	0.0380	0.0380	450	-0.02(-29.50%)
Dec 07, 2022	0.0161	0.0540	0.0161	0.0539	375	-0.00(-3.75%)
Dec 06, 2022	0.0401	0.0560	0.0400	0.0560	2,021	+0.01(+11.78%)
Dec 05, 2022	0.0501	0.0501	0.0501	0.0501	300	-0.02(-28.43%)
Dec 02, 2022	0.0500	0.0700	0.0500	0.0700	15,720	+0.02(+40.00%)
Dec 01, 2022	0.0600	0.0600	0.0500	0.0500	2,050	-0.02(-28.57%)
Nov 29, 2022				0.0700	0	+0.02(+40.00%)
Nov 28, 2022	0.0499	0.0550	0.0499	0.0500	25,966	-0.00(-9.09%)
Nov 25, 2022	0.0480	0.0550	0.0479	0.0550	1,500	+0.01(+10.22%)
Nov 22, 2022				0.0499	5	-0.00(-0.60%)
Nov 21, 2022	0.0600	0.0601	0.0500	0.0502	10,699	-0.03(-35.64%)
Nov 16, 2022				0.0780	0	-0.00(-4.41%)
Nov 15, 2022	0.0550	0.0817	0.0550	0.0816	3,075	-0.00(-0.37%)
Nov 11, 2022				0.0819	0	+0.01(+17.17%)
Nov 10, 2022	0.0640	0.0730	0.0550	0.0699	4,398	-0.01(-12.62%)
Nov 09, 2022	0.0600	0.0800	0.0500	0.0800	57,183	+0.00(+0.00%)
Nov 08, 2022	0.0653	0.0800	0.0579	0.0800	7,801	-0.01(-11.11%)
Nov 07, 2022	0.0800	0.0938	0.0800	0.0900	24,855	-0.00(-4.26%)
Nov 03, 2022				0.0940	9	-0.00(-0.95%)
Nov 02, 2022	0.0949	0.0949	0.0949	0.0949	100	+0.00(+5.44%)
Nov 01, 2022	0.0750	0.0950	0.0581	0.0900	6,300	-0.01(-10.54%)
Oct 31, 2022	0.1006	0.1006	0.0903	0.1006	1,462	+0.00(+0.70%)
Oct 28, 2022	0.1499	0.1499	0.0610	0.0999	18,239	-0.05(-33.40%)
Oct 27, 2022	0.0659	0.1500	0.0582	0.1500	46,050	+0.03(+25.10%)
Oct 25, 2022				0.1199	0	-0.01(-7.77%)
Oct 24, 2022	0.1000	0.1300	0.1000	0.1300	9,475	+0.03(+30.00%)
Oct 21, 2022	0.1300	0.1300	0.1000	0.1000	3,571	-0.02(-20.00%)
Oct 19, 2022				0.1250	0	-0.00(-0.40%)
Oct 18, 2022	0.1250	0.1256	0.1005	0.1255	33,816	-0.00(-3.09%)
Oct 17, 2022	0.1099	0.1295	0.0951	0.1295	10,898	+0.00(+2.37%)
Oct 14, 2022	0.1700	0.1700	0.1265	0.1265	790	-0.01(-7.66%)
Oct 13, 2022	0.1500	0.1865	0.1370	0.1370	16,294	-0.05(-27.89%)
Oct 11, 2022				0.1900	25	-0.01(-2.56%)
Oct 10, 2022	0.1890	0.1970	0.1890	0.1950	3,761	-0.04(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.