Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.67	21.75	21.30	21.71	129,334	+0.19(+0.87%)
Sep 29, 2020	21.56	21.75	21.31	21.53	48,764	-0.03(-0.14%)
Sep 28, 2020	21.35	21.56	21.27	21.56	46,843	+0.28(+1.32%)
Sep 25, 2020	20.72	21.36	20.70	21.28	59,302	+0.63(+3.06%)
Sep 24, 2020	20.57	20.80	20.38	20.64	40,337	+0.12(+0.61%)
Sep 23, 2020	20.87	20.90	20.41	20.52	77,325	-0.39(-1.86%)
Sep 22, 2020	20.83	20.94	20.66	20.91	74,174	+0.11(+0.52%)
Sep 21, 2020	21.00	21.10	20.75	20.80	47,313	-0.25(-1.18%)
Sep 18, 2020	21.00	21.10	20.93	21.05	15,403	+0.07(+0.33%)
Sep 17, 2020	21.01	21.28	20.92	20.98	38,585	-0.14(-0.66%)
Sep 16, 2020	21.16	21.31	21.12	21.12	33,186	-0.05(-0.26%)
Sep 15, 2020	20.86	21.19	20.86	21.17	42,343	+0.18(+0.85%)
Sep 14, 2020	20.80	21.00	20.72	21.00	31,235	+0.27(+1.32%)
Sep 11, 2020	21.00	21.00	20.68	20.72	37,738	-0.31(-1.48%)
Sep 10, 2020	21.02	21.07	20.94	21.03	26,163	+0.01(+0.07%)
Sep 09, 2020	20.93	21.03	20.86	21.02	55,148	+0.46(+2.26%)
Sep 08, 2020	20.94	20.94	20.51	20.56	54,610	-0.40(-1.89%)
Sep 04, 2020	21.13	21.13	20.65	20.95	39,902	-0.08(-0.36%)
Sep 03, 2020	21.09	21.10	20.95	21.03	40,521	-0.20(-0.93%)
Sep 02, 2020	21.18	21.27	20.95	21.23	130,789	+0.07(+0.32%)
Sep 01, 2020	21.10	21.27	21.05	21.16	95,825	-0.01(-0.04%)
Aug 31, 2020	20.81	21.17	20.81	21.16	295,022	+0.31(+1.50%)
Aug 28, 2020	20.82	20.88	20.73	20.85	42,133	+0.05(+0.26%)
Aug 27, 2020	20.59	20.81	20.59	20.80	137,880	+0.15(+0.74%)
Aug 26, 2020	20.61	20.75	20.61	20.65	49,742	+0.11(+0.56%)
Aug 25, 2020	20.40	20.61	20.37	20.53	85,571	+0.13(+0.64%)
Aug 24, 2020	20.38	20.46	20.29	20.40	71,792	+0.02(+0.11%)
Aug 21, 2020	20.38	20.38	20.29	20.38	35,570	-0.01(-0.04%)
Aug 20, 2020	20.27	20.42	20.24	20.39	57,132	+0.11(+0.53%)
Aug 19, 2020	20.33	20.46	20.24	20.28	94,314	-0.18(-0.86%)
Aug 18, 2020	20.34	20.46	20.20	20.46	44,627	+0.26(+1.28%)
Aug 17, 2020	20.36	20.39	20.08	20.20	53,039	-0.08(-0.38%)
Aug 14, 2020	20.20	20.41	20.20	20.27	65,759	+0.03(+0.15%)
Aug 13, 2020	20.32	20.32	20.09	20.24	67,271	-0.10(-0.49%)
Aug 12, 2020	20.26	20.38	20.11	20.34	52,334	+0.30(+1.52%)
Aug 11, 2020	20.14	20.38	19.99	20.04	85,658	-0.07(-0.34%)
Aug 10, 2020	19.95	20.24	19.93	20.11	64,507	+0.19(+0.96%)
Aug 07, 2020	19.81	19.99	19.74	19.92	45,939	+0.02(+0.11%)
Aug 06, 2020	20.04	20.08	19.81	19.89	95,698	-0.11(-0.53%)
Aug 05, 2020	19.77	20.05	19.77	20.00	57,123	+0.24(+1.19%)
Aug 04, 2020	19.92	19.92	19.74	19.76	75,201	-0.06(-0.31%)
Aug 03, 2020	19.81	19.95	19.81	19.82	49,256	-0.04(-0.19%)
Jul 31, 2020	19.83	19.92	19.77	19.86	54,996	+0.01(+0.04%)
Jul 30, 2020	19.72	19.94	19.72	19.85	53,002	+0.07(+0.35%)
Jul 29, 2020	19.80	19.88	19.69	19.79	113,209	+0.10(+0.50%)
Jul 28, 2020	19.88	19.95	19.69	19.69	91,543	-0.23(-1.15%)
Jul 27, 2020	19.80	19.95	19.75	19.92	52,779	+0.24(+1.24%)
Jul 24, 2020	19.76	19.94	19.66	19.67	57,621	-0.02(-0.12%)
Jul 23, 2020	19.78	19.84	19.69	19.69	42,565	-0.08(-0.39%)
Jul 22, 2020	19.74	19.78	19.53	19.77	86,004	+0.15(+0.78%)
Jul 21, 2020	19.85	19.89	19.62	19.62	65,352	-0.19(-0.96%)
Jul 20, 2020	19.66	19.85	19.66	19.81	68,879	+0.12(+0.62%)
Jul 17, 2020	19.89	19.89	19.62	19.69	53,421	-0.14(-0.73%)
Jul 16, 2020	19.70	19.93	19.69	19.83	72,927	+0.04(+0.19%)
Jul 15, 2020	19.53	19.79	19.40	19.79	108,525	+0.34(+1.72%)
Jul 14, 2020	19.35	19.57	19.26	19.46	53,808	+0.07(+0.35%)
Jul 13, 2020	19.39	19.47	19.36	19.39	68,765	+0.06(+0.32%)
Jul 10, 2020	19.33	19.43	19.31	19.33	110,255	+0.05(+0.24%)
Jul 09, 2020	19.20	19.34	19.16	19.28	78,513	+0.05(+0.24%)
Jul 08, 2020	19.24	19.34	19.12	19.24	132,183	+0.06(+0.32%)
Jul 07, 2020	19.37	19.41	19.18	19.18	79,142	-0.13(-0.67%)
Jul 06, 2020	19.34	19.42	19.28	19.31	37,665	+0.03(+0.16%)
Jul 02, 2020	19.47	19.48	19.24	19.28	90,304	-0.12(-0.60%)
Jul 01, 2020	19.36	19.47	19.32	19.39	43,855	+0.09(+0.45%)
Jun 30, 2020	19.37	19.48	19.25	19.31	215,882	-0.06(-0.31%)
Jun 29, 2020	19.35	19.42	19.24	19.37	113,491	+0.05(+0.28%)
Jun 26, 2020	19.36	19.37	19.26	19.31	36,620	-0.03(-0.16%)
Jun 25, 2020	19.11	19.39	19.11	19.34	64,742	+0.18(+0.95%)
Jun 24, 2020	19.24	19.35	19.01	19.16	68,833	-0.15(-0.79%)
Jun 23, 2020	19.40	19.40	19.16	19.31	84,033	+0.10(+0.52%)
Jun 22, 2020	19.34	19.40	19.21	19.21	82,393	-0.15(-0.79%)
Jun 19, 2020	19.26	19.39	19.26	19.37	74,553	+0.10(+0.51%)
Jun 18, 2020	19.26	19.34	19.12	19.27	92,211	+0.08(+0.40%)
Jun 17, 2020	19.35	19.35	19.14	19.19	49,680	-0.08(-0.43%)
Jun 16, 2020	19.31	19.41	19.17	19.28	95,998	+0.06(+0.32%)
Jun 15, 2020	18.91	19.21	18.83	19.21	101,413	+0.20(+1.04%)
Jun 12, 2020	18.89	19.08	18.78	19.02	182,578	+0.27(+1.42%)
Jun 11, 2020	19.18	19.18	18.54	18.75	293,453	-0.50(-2.57%)
Jun 10, 2020	19.28	19.39	19.24	19.24	147,940	-0.05(-0.24%)
Jun 09, 2020	19.44	19.44	19.28	19.29	198,432	-0.14(-0.75%)
Jun 08, 2020	19.43	19.47	19.39	19.44	200,796	+0.06(+0.31%)
Jun 05, 2020	19.34	19.41	19.29	19.37	354,262	+0.18(+0.91%)
Jun 04, 2020	19.34	19.39	19.20	19.20	556,570	-0.11(-0.59%)
Jun 03, 2020	19.34	19.34	19.26	19.31	135,900	+0.03(+0.16%)
Jun 02, 2020	19.41	19.44	19.25	19.28	1,084,142	-0.09(-0.47%)
Jun 01, 2020	19.39	19.39	19.31	19.37	230,084	+0.01(+0.04%)
May 29, 2020	19.34	19.47	19.30	19.37	2,404,232	+0.03(+0.16%)
May 28, 2020	19.35	19.47	19.28	19.34	835,126	-0.02(-0.08%)
May 27, 2020	19.35	19.35	19.21	19.35	1,254,690	+0.03(+0.16%)
May 26, 2020	19.10	19.35	19.08	19.32	1,753,043	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.