Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0295	0	-0.00(-1.67%)
Sep 28, 2023	0.0200	0.0300	0.0200	0.0300	35,884	+0.00(+5.26%)
Sep 27, 2023	0.0293	0.0299	0.0251	0.0285	33,068	+0.00(+16.80%)
Sep 26, 2023	0.0243	0.0256	0.0243	0.0244	18,759	-0.02(-45.78%)
Sep 22, 2023				0.0450	108	+0.01(+18.42%)
Sep 20, 2023				0.0380	0	-0.01(-24.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	227	+0.02(+66.67%)
Sep 18, 2023	0.0400	0.0500	0.0300	0.0300	12,999	-0.01(-31.51%)
Sep 14, 2023				0.0438	109	-0.00(-4.78%)
Sep 11, 2023				0.0460	9	-0.00(-2.75%)
Sep 08, 2023	0.0460	0.0473	0.0460	0.0473	13,166	-0.00(-5.40%)
Sep 06, 2023				0.0500	0	+0.00(+8.70%)
Sep 05, 2023	0.0460	0.0460	0.0460	0.0460	109	+0.00(+9.79%)
Sep 01, 2023	0.0419	0.0419	0.0419	0.0419	1,669	+0.00(+4.75%)
Aug 31, 2023	0.0401	0.0401	0.0400	0.0400	4,706	+0.01(+31.15%)
Aug 30, 2023	0.0304	0.0307	0.0304	0.0305	738	+0.00(+1.33%)
Aug 29, 2023	0.0302	0.0302	0.0301	0.0301	1,112	-0.01(-32.96%)
Aug 24, 2023				0.0449	0	+0.01(+13.67%)
Aug 23, 2023	0.0395	0.0399	0.0394	0.0395	8,838	+0.01(+48.50%)
Aug 22, 2023	0.0268	0.0268	0.0266	0.0266	800	-0.02(-38.57%)
Aug 21, 2023	0.0348	0.0454	0.0348	0.0433	8,988	+0.01(+25.51%)
Aug 18, 2023	0.0355	0.0358	0.0299	0.0345	12,038	-0.01(-22.30%)
Aug 17, 2023	0.0442	0.0444	0.0435	0.0444	6,909	-0.01(-10.84%)
Aug 16, 2023	0.0498	0.0498	0.0498	0.0498	778	-0.00(-8.96%)
Aug 15, 2023	0.0600	0.0600	0.0291	0.0547	53,606	-0.00(-7.76%)
Aug 14, 2023	0.0565	0.0606	0.0378	0.0593	6,296	+0.03(+83.02%)
Aug 11, 2023	0.0745	0.0745	0.0279	0.0324	4,652	-0.03(-45.08%)
Aug 10, 2023	0.0565	0.0590	0.0558	0.0590	14,516	-0.01(-9.09%)
Aug 09, 2023	0.0643	0.0649	0.0643	0.0649	1,575	+0.01(+18.21%)
Aug 08, 2023	0.0630	0.0630	0.0526	0.0549	5,107	+0.01(+19.35%)
Aug 04, 2023				0.0460	4,079	-0.01(-23.33%)
Aug 03, 2023	0.0514	0.0698	0.0312	0.0600	31,601	+0.04(+191.26%)
Aug 02, 2023	0.0457	0.0457	0.0206	0.0206	2,102	-0.02(-48.50%)
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Jul 31, 2023	0.0347	0.0347	0.0330	0.0330	3,200	+0.01(+51.38%)
Jul 28, 2023	0.0495	0.0500	0.0201	0.0218	1,550	-0.03(-54.58%)
Jul 26, 2023				0.0480	0	+0.00(+9.59%)
Jul 25, 2023	0.0350	0.0438	0.0350	0.0438	9,880	+0.01(+17.43%)
Jul 24, 2023	0.0160	0.0373	0.0160	0.0373	12,742	-0.01(-27.29%)
Jul 21, 2023	0.0300	0.0513	0.0300	0.0513	2,369	+0.01(+23.61%)
Jul 20, 2023	0.0415	0.0415	0.0415	0.0415	11,182	+0.01(+37.87%)
Jul 19, 2023	0.0294	0.0301	0.0266	0.0301	2,074	-0.01(-32.21%)
Jul 18, 2023	0.0440	0.0444	0.0440	0.0444	3,851	-0.00(-0.22%)
Jul 17, 2023	0.0428	0.0447	0.0428	0.0445	9,030	+0.01(+40.82%)
Jul 14, 2023	0.0316	0.0316	0.0316	0.0316	1,272	-0.02(-38.04%)
Jul 13, 2023	0.0291	0.0510	0.0291	0.0510	7,907	-0.00(-1.54%)
Jul 12, 2023	0.0513	0.0518	0.0497	0.0518	2,938	+0.00(+9.51%)
Jul 06, 2023				0.0473	1	-0.00(-0.21%)
Jul 03, 2023				0.0474	0	+0.00(+0.64%)
Jun 29, 2023				0.0471	17	-0.00(-1.26%)
Jun 28, 2023	0.0425	0.0485	0.0210	0.0477	10,565	+0.01(+12.24%)
Jun 27, 2023	0.0216	0.0425	0.0216	0.0425	19,011	+0.00(+6.52%)
Jun 26, 2023	0.0417	0.0417	0.0399	0.0399	6,110	-0.00(-4.32%)
Jun 23, 2023	0.0425	0.0425	0.0417	0.0417	30,141	+0.00(+0.00%)
Jun 22, 2023	0.0311	0.0423	0.0264	0.0417	63,010	+0.00(+6.11%)
Jun 21, 2023	0.0400	0.0451	0.0211	0.0393	378,441	-0.00(-1.50%)
Jun 16, 2023				0.0399	0	+0.01(+23.53%)
Jun 15, 2023	0.0380	0.0390	0.0309	0.0323	33,409	+0.00(+7.67%)
Jun 14, 2023	0.0309	0.0391	0.0300	0.0300	53,909	-0.00(-0.33%)
Jun 13, 2023	0.0350	0.0350	0.0290	0.0301	74,855	-0.00(-14.00%)
Jun 12, 2023	0.0396	0.0400	0.0347	0.0350	52,321	+0.00(+0.00%)
Jun 09, 2023	0.0397	0.0397	0.0349	0.0350	59,380	-0.00(-12.50%)
Jun 08, 2023	0.0521	0.0521	0.0368	0.0400	122,108	-0.00(-11.11%)
Jun 07, 2023	0.0536	0.0597	0.0443	0.0450	74,077	-0.01(-10.00%)
Jun 06, 2023	0.0550	0.0550	0.0461	0.0500	80,396	-0.01(-21.51%)
Jun 05, 2023	0.0490	0.0772	0.0490	0.0637	2,038	+0.01(+27.15%)
Jun 02, 2023	0.0535	0.0600	0.0495	0.0501	82,252	-0.01(-15.80%)
Jun 01, 2023	0.0584	0.0772	0.0584	0.0595	9,471	-0.00(-0.67%)
May 31, 2023	0.0765	0.0765	0.0440	0.0599	3,114	+0.01(+30.22%)
May 30, 2023	0.0772	0.0772	0.0460	0.0460	44,417	-0.02(-28.90%)
May 26, 2023	0.0792	0.0800	0.0647	0.0647	6,434	+0.00(+4.86%)
May 24, 2023				0.0617	0	-0.01(-10.45%)
May 23, 2023	0.0889	0.0889	0.0689	0.0689	1,088	+0.01(+22.60%)
May 22, 2023	0.0618	0.0848	0.0557	0.0562	4,696	-0.03(-36.85%)
May 19, 2023	0.0875	0.0890	0.0555	0.0890	3,729	+0.04(+66.04%)
May 17, 2023				0.0536	414	+0.00(+4.69%)
May 16, 2023	0.0882	0.0890	0.0512	0.0512	5,484	+0.00(+0.20%)
May 15, 2023	0.0707	0.0890	0.0511	0.0511	1,224	-0.02(-23.73%)
May 12, 2023	0.0698	0.0882	0.0502	0.0670	5,947	+0.01(+11.30%)
May 11, 2023	0.0601	0.0602	0.0601	0.0602	1,213	+0.00(+0.33%)
May 09, 2023				0.0600	0	-0.03(-29.66%)
May 08, 2023	0.0872	0.0872	0.0850	0.0853	26,973	-0.00(-2.40%)
May 05, 2023	0.0506	0.0885	0.0500	0.0874	12,877	+0.02(+24.86%)
May 04, 2023	0.0900	0.0900	0.0501	0.0700	23,510	+0.02(+38.07%)
May 03, 2023	0.0800	0.0800	0.0506	0.0507	7,300	-0.03(-36.62%)
May 02, 2023	0.0850	0.1000	0.0671	0.0800	95,031	-0.01(-11.11%)
Apr 27, 2023				0.0900	153	-0.01(-10.00%)
Apr 21, 2023				0.1000	0	+0.02(+18.34%)
Apr 17, 2023				0.0845	0	-0.02(-15.50%)
Apr 14, 2023	0.0991	0.1000	0.0991	0.1000	926	+0.00(+1.01%)
Apr 13, 2023	0.0990	0.0990	0.0990	0.0990	100	-0.00(-1.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	9,386	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1000	0.0900	0.1000	495	+0.00(+0.00%)
Apr 10, 2023	0.0810	0.1000	0.0802	0.1000	20,658	+0.00(+0.10%)
Apr 06, 2023	0.0999	0.0999	0.0999	0.0999	207	+0.02(+28.57%)
Mar 29, 2023				0.0777	0	+0.01(+18.45%)
Mar 28, 2023	0.0800	0.0800	0.0500	0.0656	20,700	-0.02(-20.77%)
Mar 23, 2023				0.0828	193	+0.00(+0.00%)
Mar 14, 2023				0.0828	0	+0.00(+0.00%)
Mar 09, 2023				0.0828	0	+0.02(+33.33%)
Mar 08, 2023	0.0849	0.0849	0.0599	0.0621	20,915	-0.04(-40.86%)
Mar 07, 2023	0.0800	0.1075	0.0800	0.1050	10,126	+0.04(+64.84%)
Mar 03, 2023				0.0637	45	-0.01(-17.81%)
Feb 27, 2023				0.0775	0	-0.01(-13.79%)
Feb 23, 2023				0.0899	0	+0.04(+74.22%)
Feb 21, 2023				0.0516	0	+0.00(+3.41%)
Feb 17, 2023	0.0613	0.0854	0.0456	0.0499	9,764	-0.04(-41.57%)
Feb 16, 2023	0.0895	0.0895	0.0799	0.0854	6,895	-0.00(-5.01%)
Feb 15, 2023	0.1000	0.1000	0.0899	0.0899	2,912	-0.01(-10.10%)
Feb 14, 2023	0.0899	0.1000	0.0899	0.1000	6,501	+0.02(+28.04%)
Feb 10, 2023				0.0781	0	-0.00(-4.17%)
Feb 09, 2023	0.0815	0.0815	0.0815	0.0815	900	+0.00(+0.12%)
Feb 08, 2023	0.1434	0.1472	0.0631	0.0814	16,254	+0.00(+1.75%)
Feb 07, 2023	0.0800	0.0800	0.0423	0.0800	19,420	+0.02(+32.45%)
Feb 06, 2023	0.0650	0.0651	0.0604	0.0604	2,079	+0.01(+20.56%)
Feb 03, 2023	0.0501	0.0501	0.0501	0.0501	201	+0.00(+0.20%)
Feb 01, 2023				0.0500	0	+0.01(+23.15%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)
Jan 03, 2023	0.0374	0.0443	0.0271	0.0443	15,540	+0.02(+69.73%)
Dec 30, 2022	0.0320	0.0390	0.0252	0.0261	5,834	-0.01(-16.61%)
Dec 29, 2022	0.0303	0.0400	0.0300	0.0313	55,032	-0.01(-15.63%)
Dec 28, 2022	0.0595	0.0650	0.0302	0.0371	19,991	-0.01(-23.03%)
Dec 27, 2022	0.0799	0.0799	0.0400	0.0482	114,237	-0.00(-3.60%)
Dec 23, 2022	0.0500	0.0506	0.0500	0.0500	12,720	-0.01(-17.08%)
Dec 22, 2022	0.0999	0.1025	0.0601	0.0603	61,576	-0.01(-14.35%)
Dec 19, 2022				0.0704	0	-0.04(-35.94%)
Dec 16, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.03(+36.35%)
Dec 13, 2022				0.0806	115	+0.01(+13.20%)
Dec 12, 2022	0.0800	0.0900	0.0712	0.0712	11,633	+0.00(+0.28%)
Dec 09, 2022	0.0747	0.0747	0.0710	0.0710	1,054	-0.01(-8.03%)
Dec 08, 2022	0.0771	0.0800	0.0771	0.0772	1,901	-0.00(-3.14%)
Dec 06, 2022				0.0797	0	-0.04(-32.17%)
Dec 05, 2022	0.1175	0.1175	0.1175	0.1175	625	-0.01(-9.62%)
Dec 01, 2022				0.1300	0	+0.03(+35.56%)
Nov 30, 2022	0.0960	0.0960	0.0959	0.0959	8,610	-0.00(-0.93%)
Nov 29, 2022	0.1249	0.1296	0.0903	0.0968	12,359	+0.01(+7.56%)
Nov 28, 2022	0.1053	0.1299	0.0874	0.0900	19,595	-0.04(-30.72%)
Nov 25, 2022	0.1000	0.1300	0.1000	0.1299	9,199	+0.03(+28.36%)
Nov 23, 2022	0.0910	0.1059	0.0910	0.1012	13,132	-0.03(-22.15%)
Nov 21, 2022				0.1300	0	-0.00(-1.74%)
Nov 18, 2022	0.1500	0.1500	0.1027	0.1323	20,893	-0.02(-11.74%)
Nov 17, 2022	0.1100	0.1530	0.1099	0.1499	4,467	+0.03(+27.47%)
Nov 16, 2022	0.1176	0.1176	0.1176	0.1176	625	+0.00(+3.25%)
Nov 14, 2022				0.1139	1	+0.01(+14.13%)
Nov 11, 2022	0.1489	0.1800	0.0998	0.0998	17,833	-0.05(-32.98%)
Nov 10, 2022	0.1489	0.1489	0.1489	0.1489	241	-0.02(-10.19%)
Nov 08, 2022				0.1658	0	+0.06(+50.86%)
Nov 07, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.01(+9.90%)
Nov 03, 2022				0.1000	0	-0.03(-21.57%)
Nov 02, 2022	0.0800	0.1280	0.0761	0.1275	40,095	+0.05(+68.87%)
Nov 01, 2022	0.1679	0.1679	0.0755	0.0755	12,117	-0.08(-52.25%)
Oct 31, 2022	0.1200	0.1581	0.1000	0.1581	6,966	+0.03(+21.62%)
Oct 18, 2022				0.1300	0	+0.03(+25.48%)
Oct 17, 2022	0.1200	0.1476	0.1036	0.1036	9,888	-0.01(-8.72%)
Oct 13, 2022				0.1135	0	+0.01(+13.39%)
Oct 12, 2022	0.1001	0.1151	0.1001	0.1001	7,397	-0.04(-28.86%)
Oct 06, 2022				0.1407	27	-0.03(-15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.