Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0043	0.0044	0.0042	0.0043	1,728,889,216	+0.00(+3.54%)
Sep 29, 2009	0.0042	0.0042	0.0041	0.0042	421,901,760	+0.00(+0.74%)
Sep 28, 2009	0.0041	0.0042	0.0040	0.0042	617,411,904	+0.00(+3.04%)
Sep 25, 2009	0.0040	0.0041	0.0039	0.0040	677,878,272	-0.00(-0.19%)
Sep 24, 2009	0.0042	0.0042	0.0040	0.0041	363,259,264	-0.00(-1.98%)
Sep 23, 2009	0.0041	0.0042	0.0041	0.0041	894,783,232	+0.00(+0.81%)
Sep 22, 2009	0.0044	0.0044	0.0041	0.0041	1,586,217,856	-0.00(-6.65%)
Sep 21, 2009	0.0043	0.0046	0.0043	0.0044	1,672,047,232	-0.00(-0.06%)
Sep 18, 2009	0.0043	0.0044	0.0043	0.0044	1,531,570,816	+0.00(+1.96%)
Sep 17, 2009	0.0042	0.0043	0.0041	0.0043	648,363,712	+0.00(+2.06%)
Sep 16, 2009	0.0040	0.0042	0.0040	0.0042	802,544,832	+0.00(+5.03%)
Sep 15, 2009	0.0040	0.0041	0.0040	0.0040	901,457,920	+0.00(+1.03%)
Sep 14, 2009	0.0039	0.0040	0.0039	0.0040	441,230,560	+0.00(+2.71%)
Sep 11, 2009	0.0038	0.0039	0.0038	0.0039	262,073,152	+0.00(+0.73%)
Sep 10, 2009	0.0039	0.0040	0.0038	0.0038	585,471,936	-0.00(-1.25%)
Sep 09, 2009	0.0038	0.0039	0.0038	0.0039	880,566,912	+0.00(+2.77%)
Sep 08, 2009	0.0039	0.0039	0.0037	0.0038	1,626,843,776	-0.00(-1.20%)
Sep 04, 2009	0.0038	0.0038	0.0037	0.0038	443,066,176	+0.00(+1.97%)
Sep 03, 2009	0.0038	0.0038	0.0037	0.0038	362,849,184	-0.00(-0.07%)
Sep 02, 2009	0.0038	0.0038	0.0037	0.0038	387,985,600	-0.00(-0.20%)
Sep 01, 2009	0.0038	0.0039	0.0037	0.0038	606,937,088	-0.00(-1.80%)
Aug 31, 2009	0.0039	0.0039	0.0038	0.0038	712,056,128	-0.00(-2.60%)
Aug 28, 2009	0.0040	0.0040	0.0039	0.0039	674,792,896	-0.00(-0.19%)
Aug 27, 2009	0.0039	0.0040	0.0038	0.0040	582,937,216	+0.00(+0.72%)
Aug 26, 2009	0.0040	0.0040	0.0038	0.0039	735,099,136	-0.00(-2.17%)
Aug 25, 2009	0.0040	0.0041	0.0040	0.0040	460,075,040	+0.00(+1.69%)
Aug 24, 2009	0.0039	0.0040	0.0039	0.0039	796,499,008	+0.00(+2.74%)
Aug 21, 2009	0.0038	0.0039	0.0038	0.0038	994,551,616	+0.00(+1.42%)
Aug 20, 2009	0.0037	0.0039	0.0037	0.0038	658,487,040	+0.00(+2.00%)
Aug 19, 2009	0.0036	0.0037	0.0036	0.0037	331,733,312	+0.00(+2.55%)
Aug 18, 2009	0.0035	0.0036	0.0035	0.0036	667,782,336	+0.00(+16.97%)
Aug 17, 2009	0.0031	0.0032	0.0030	0.0031	593,184,768	-0.00(-1.37%)
Aug 14, 2009	0.0032	0.0032	0.0031	0.0031	639,488,000	-0.00(-1.42%)
Aug 13, 2009	0.0032	0.0033	0.0031	0.0032	666,551,616	-0.00(-1.61%)
Aug 12, 2009	0.0032	0.0033	0.0032	0.0032	654,649,664	+0.00(+0.21%)
Aug 11, 2009	0.0033	0.0033	0.0032	0.0032	950,235,776	-0.00(-1.99%)
Aug 10, 2009	0.0033	0.0034	0.0033	0.0033	1,130,689,664	-0.00(-2.67%)
Aug 07, 2009	0.0033	0.0034	0.0031	0.0034	2,073,388,928	+0.00(+0.74%)
Aug 06, 2009	0.0034	0.0035	0.0033	0.0034	960,992,256	-0.00(-0.93%)
Aug 05, 2009	0.0034	0.0034	0.0033	0.0034	1,403,418,368	-0.00(-0.33%)
Aug 04, 2009	0.0033	0.0034	0.0033	0.0034	1,005,840,384	+0.00(+0.40%)
Aug 03, 2009	0.0034	0.0034	0.0033	0.0034	1,548,935,936	+0.00(+1.84%)
Jul 31, 2009	0.0033	0.0034	0.0033	0.0033	976,211,456	-0.00(-0.27%)
Jul 30, 2009	0.0033	0.0033	0.0033	0.0033	971,328,576	+0.00(+2.36%)
Jul 29, 2009	0.0034	0.0034	0.0033	0.0033	1,258,643,968	-0.00(-3.16%)
Jul 28, 2009	0.0033	0.0034	0.0031	0.0034	1,025,110,912	+0.00(+2.83%)
Jul 27, 2009	0.0033	0.0033	0.0032	0.0033	1,522,456,064	-0.00(-1.83%)
Jul 24, 2009	0.0034	0.0034	0.0033	0.0033	534,240,896	-0.00(-1.54%)
Jul 23, 2009	0.0033	0.0034	0.0033	0.0034	1,413,055,872	+0.00(+2.60%)
Jul 22, 2009	0.0033	0.0034	0.0032	0.0033	696,932,480	+0.00(+0.55%)
Jul 21, 2009	0.0033	0.0033	0.0032	0.0033	616,201,472	+0.00(+0.28%)
Jul 20, 2009	0.0032	0.0033	0.0032	0.0033	1,241,514,112	+0.00(+1.69%)
Jul 17, 2009	0.0032	0.0033	0.0032	0.0032	965,242,688	+0.00(+0.85%)
Jul 16, 2009	0.0031	0.0032	0.0031	0.0032	926,918,336	+0.00(+2.17%)
Jul 15, 2009	0.0030	0.0032	0.0030	0.0031	1,381,020,800	+0.00(+5.10%)
Jul 14, 2009	0.0030	0.0030	0.0029	0.0030	711,072,448	-0.00(-0.68%)
Jul 13, 2009	0.0029	0.0030	0.0028	0.0030	1,035,270,272	+0.00(+3.60%)
Jul 10, 2009	0.0029	0.0029	0.0028	0.0029	692,155,776	+0.00(+0.00%)
Jul 09, 2009	0.0029	0.0030	0.0029	0.0029	607,868,736	+0.00(+1.67%)
Jul 08, 2009	0.0028	0.0029	0.0028	0.0028	1,151,415,424	+0.00(+0.96%)
Jul 07, 2009	0.0030	0.0030	0.0028	0.0028	1,137,735,424	-0.00(-5.26%)
Jul 06, 2009	0.0030	0.0030	0.0029	0.0030	915,600,128	-0.00(-2.09%)
Jul 02, 2009	0.0031	0.0032	0.0030	0.0030	1,567,759,744	-0.00(-5.10%)
Jul 01, 2009	0.0031	0.0033	0.0031	0.0032	997,206,912	+0.00(+2.69%)
Jun 30, 2009	0.0032	0.0032	0.0031	0.0031	1,085,549,696	-0.00(-0.43%)
Jun 29, 2009	0.0033	0.0033	0.0031	0.0031	971,217,984	-0.00(-4.56%)
Jun 26, 2009	0.0030	0.0033	0.0030	0.0033	3,839,032,320	+0.00(+6.63%)
Jun 25, 2009	0.0030	0.0031	0.0029	0.0031	1,331,064,320	+0.00(+5.85%)
Jun 24, 2009	0.0029	0.0030	0.0028	0.0029	918,271,552	+0.00(+1.02%)
Jun 23, 2009	0.0029	0.0029	0.0027	0.0029	929,182,848	+0.00(+2.25%)
Jun 22, 2009	0.0030	0.0030	0.0028	0.0028	1,150,539,648	-0.00(-7.59%)
Jun 19, 2009	0.0032	0.0032	0.0030	0.0030	1,429,416,064	-0.00(-2.04%)
Jun 18, 2009	0.0030	0.0031	0.0029	0.0031	868,416,768	+0.00(+3.94%)
Jun 17, 2009	0.0029	0.0030	0.0029	0.0030	764,226,752	+0.00(+2.72%)
Jun 16, 2009	0.0030	0.0031	0.0029	0.0029	520,848,384	-0.00(-2.80%)
Jun 15, 2009	0.0031	0.0031	0.0029	0.0030	1,271,620,736	-0.00(-3.43%)
Jun 12, 2009	0.0030	0.0031	0.0030	0.0031	741,621,376	+0.00(+1.03%)
Jun 11, 2009	0.0031	0.0032	0.0031	0.0031	721,439,680	-0.00(-0.88%)
Jun 10, 2009	0.0032	0.0032	0.0031	0.0031	1,117,938,560	-0.00(-1.44%)
Jun 09, 2009	0.0031	0.0032	0.0030	0.0031	454,938,464	+0.00(+1.84%)
Jun 08, 2009	0.0031	0.0032	0.0030	0.0031	1,159,686,144	-0.00(-2.92%)
Jun 05, 2009	0.0031	0.0032	0.0030	0.0032	1,516,847,872	+0.00(+1.52%)
Jun 04, 2009	0.0031	0.0032	0.0030	0.0031	813,723,328	+0.00(+1.77%)
Jun 03, 2009	0.0030	0.0031	0.0030	0.0031	1,067,964,288	+0.00(+2.18%)
Jun 02, 2009	0.0030	0.0031	0.0028	0.0030	831,702,336	+0.00(+0.91%)
Jun 01, 2009	0.0029	0.0032	0.0028	0.0030	1,847,131,520	+0.00(+5.28%)
May 29, 2009	0.0028	0.0028	0.0027	0.0028	974,212,288	+0.00(+2.29%)
May 28, 2009	0.0028	0.0029	0.0027	0.0028	1,258,197,248	+0.00(+0.66%)
May 27, 2009	0.0028	0.0028	0.0026	0.0027	1,633,457,280	-0.00(-2.25%)
May 26, 2009	0.0026	0.0028	0.0025	0.0028	906,838,400	+0.00(+8.37%)
May 22, 2009	0.0026	0.0026	0.0025	0.0026	756,106,304	+0.00(+0.44%)
May 21, 2009	0.0027	0.0027	0.0025	0.0026	3,012,191,488	-0.00(-4.60%)
May 20, 2009	0.0027	0.0028	0.0027	0.0027	1,917,309,568	+0.00(+0.59%)
May 19, 2009	0.0028	0.0028	0.0027	0.0027	3,289,055,488	+0.00(+8.68%)
May 18, 2009	0.0024	0.0025	0.0023	0.0025	1,932,535,168	+0.00(+4.76%)
May 15, 2009	0.0024	0.0024	0.0024	0.0024	2,530,939,136	-0.00(-1.24%)
May 14, 2009	0.0023	0.0024	0.0022	0.0024	753,898,496	+0.00(+3.23%)
May 13, 2009	0.0026	0.0028	0.0023	0.0023	2,351,113,728	-0.00(-20.23%)
May 12, 2009	0.0029	0.0029	0.0028	0.0029	1,750,684,288	-0.00(-0.94%)
May 11, 2009	0.0029	0.0029	0.0028	0.0029	888,501,632	+0.00(+0.27%)
May 08, 2009	0.0030	0.0030	0.0029	0.0029	953,949,568	-0.00(-0.60%)
May 07, 2009	0.0030	0.0031	0.0028	0.0029	1,373,979,904	-0.00(-2.23%)
May 06, 2009	0.0030	0.0031	0.0029	0.0030	1,910,955,776	-0.00(-0.91%)
May 05, 2009	0.0029	0.0030	0.0029	0.0030	1,996,893,184	+0.00(+4.90%)
May 04, 2009	0.0029	0.0029	0.0028	0.0029	2,046,129,920	+0.00(+1.80%)
May 01, 2009	0.0029	0.0029	0.0028	0.0028	1,641,271,552	-0.00(-0.76%)
Apr 30, 2009	0.0030	0.0030	0.0028	0.0029	2,340,414,720	-0.00(-2.35%)
Apr 29, 2009	0.0029	0.0030	0.0029	0.0029	1,918,595,072	+0.00(+1.02%)
Apr 28, 2009	0.0028	0.0030	0.0028	0.0029	1,715,124,096	+0.00(+0.75%)
Apr 27, 2009	0.0028	0.0029	0.0028	0.0029	1,941,218,688	+0.00(+0.62%)
Apr 24, 2009	0.0029	0.0029	0.0028	0.0029	1,039,643,648	+0.00(+0.41%)
Apr 23, 2009	0.0029	0.0029	0.0027	0.0029	4,102,215,680	-0.00(-2.76%)
Apr 22, 2009	0.0029	0.0031	0.0029	0.0029	2,295,461,632	-0.00(-0.80%)
Apr 21, 2009	0.0028	0.0030	0.0028	0.0030	1,921,540,224	+0.00(+4.24%)
Apr 20, 2009	0.0029	0.0030	0.0028	0.0028	1,330,785,664	-0.00(-4.00%)
Apr 17, 2009	0.0030	0.0030	0.0029	0.0030	1,523,074,048	+0.00(+0.27%)
Apr 16, 2009	0.0030	0.0030	0.0029	0.0029	1,543,391,232	-0.00(-0.66%)
Apr 15, 2009	0.0028	0.0030	0.0028	0.0030	1,982,461,312	+0.00(+3.72%)
Apr 14, 2009	0.0028	0.0029	0.0028	0.0029	1,318,857,984	-0.00(-0.96%)
Apr 13, 2009	0.0029	0.0029	0.0028	0.0029	1,335,809,152	-0.00(-2.40%)
Apr 09, 2009	0.0029	0.0030	0.0028	0.0030	2,476,455,936	+0.00(+4.60%)
Apr 08, 2009	0.0028	0.0029	0.0028	0.0028	2,557,628,160	+0.00(+3.16%)
Apr 07, 2009	0.0028	0.0029	0.0027	0.0027	2,194,757,632	-0.00(-3.94%)
Apr 06, 2009	0.0028	0.0029	0.0028	0.0029	2,545,741,056	+0.00(+0.07%)
Apr 03, 2009	0.0028	0.0029	0.0028	0.0029	1,933,483,136	+0.00(+3.65%)
Apr 02, 2009	0.0027	0.0029	0.0026	0.0028	1,986,374,784	+0.00(+4.02%)
Apr 01, 2009	0.0025	0.0027	0.0025	0.0026	2,305,387,008	+0.00(+1.82%)
Mar 31, 2009	0.0026	0.0026	0.0026	0.0026	1,332,940,032	+0.00(+0.08%)
Mar 30, 2009	0.0026	0.0027	0.0025	0.0026	1,062,581,568	-0.00(-6.06%)
Mar 26, 2009	0.0028	0.0028	0.0027	0.0028	1,397,140,864	-0.00(-0.50%)
Mar 25, 2009	0.0027	0.0028	0.0026	0.0028	1,611,981,952	+0.00(+4.06%)
Mar 24, 2009	0.0027	0.0029	0.0026	0.0027	2,423,650,304	-0.00(-3.77%)
Mar 23, 2009	0.0027	0.0028	0.0025	0.0028	2,098,727,552	+0.00(+10.53%)
Mar 20, 2009	0.0027	0.0027	0.0025	0.0025	1,380,742,144	-0.00(-5.28%)
Mar 19, 2009	0.0027	0.0027	0.0026	0.0027	1,097,345,920	-0.00(-0.59%)
Mar 18, 2009	0.0026	0.0027	0.0026	0.0027	2,220,133,888	+0.00(+0.75%)
Mar 17, 2009	0.0026	0.0026	0.0025	0.0026	2,900,470,528	+0.00(+18.34%)
Mar 16, 2009	0.0022	0.0023	0.0022	0.0022	2,614,888,704	+0.00(+0.54%)
Mar 13, 2009	0.0022	0.0024	0.0021	0.0022	3,610,311,680	+0.00(+0.31%)
Mar 12, 2009	0.0022	0.0024	0.0022	0.0022	1,089,958,912	+0.00(+1.26%)
Mar 11, 2009	0.0024	0.0024	0.0022	0.0022	3,277,507,072	-0.00(-7.18%)
Mar 10, 2009	0.0022	0.0024	0.0022	0.0024	3,417,176,832	+0.00(+7.99%)
Mar 09, 2009	0.0020	0.0022	0.0020	0.0022	424,123,904	+0.00(+5.33%)
Mar 06, 2009	0.0021	0.0022	0.0020	0.0021	1,331,155,968	+0.00(+10.80%)
Mar 05, 2009	0.0020	0.0021	0.0019	0.0019	2,426,468,096	-0.00(-7.83%)
Mar 04, 2009	0.0019	0.0021	0.0019	0.0020	1,862,583,168	+0.00(+11.48%)
Mar 02, 2009	0.0019	0.0019	0.0018	0.0018	2,010,570,880	-0.00(-4.18%)
Feb 27, 2009	0.0019	0.0020	0.0019	0.0019	1,830,433,664	-0.00(-0.81%)
Feb 26, 2009	0.0019	0.0020	0.0019	0.0019	1,029,215,424	+0.00(+1.74%)
Feb 25, 2009	0.0019	0.0020	0.0018	0.0019	953,301,184	-0.00(-1.09%)
Feb 24, 2009	0.0019	0.0020	0.0018	0.0019	1,867,627,136	+0.00(+1.38%)
Feb 23, 2009	0.0020	0.0020	0.0019	0.0019	835,045,248	-0.00(-3.03%)
Feb 20, 2009	0.0020	0.0020	0.0019	0.0019	1,167,410,176	-0.00(-2.86%)
Feb 19, 2009	0.0019	0.0020	0.0019	0.0020	907,807,040	+0.00(+4.15%)
Feb 18, 2009	0.0020	0.0020	0.0019	0.0019	815,546,112	-0.00(-0.63%)
Feb 17, 2009	0.0019	0.0020	0.0019	0.0019	617,697,024	-0.00(-3.55%)
Feb 13, 2009	0.0020	0.0021	0.0019	0.0020	1,064,581,184	-0.00(-1.53%)
Feb 12, 2009	0.0019	0.0020	0.0019	0.0020	1,115,356,544	+0.00(+1.82%)
Feb 11, 2009	0.0020	0.0020	0.0019	0.0020	1,060,046,208	+0.00(+1.14%)
Feb 10, 2009	0.0020	0.0020	0.0019	0.0020	1,479,975,168	-0.00(-0.70%)
Feb 09, 2009	0.0021	0.0021	0.0019	0.0020	1,249,635,200	-0.00(-4.25%)
Feb 06, 2009	0.0020	0.0022	0.0020	0.0021	2,242,304,768	+0.00(+2.57%)
Feb 05, 2009	0.0019	0.0020	0.0019	0.0020	1,210,330,240	+0.00(+5.32%)
Feb 04, 2009	0.0019	0.0020	0.0019	0.0019	1,493,770,880	+0.00(+1.18%)
Feb 03, 2009	0.0018	0.0022	0.0018	0.0019	1,677,987,840	+0.00(+4.48%)
Feb 02, 2009	0.0017	0.0019	0.0017	0.0018	2,435,809,792	+0.00(+4.17%)
Jan 30, 2009	0.0017	0.0018	0.0017	0.0017	3,397,232,384	+0.00(+11.01%)
Jan 29, 2009	0.0016	0.0016	0.0016	0.0016	1,094,012,160	-0.00(-4.32%)
Jan 28, 2009	0.0016	0.0017	0.0015	0.0016	1,238,286,208	+0.00(+6.75%)
Jan 27, 2009	0.0015	0.0016	0.0014	0.0015	884,762,048	+0.00(+4.34%)
Jan 26, 2009	0.0015	0.0016	0.0014	0.0015	941,009,344	-0.00(-1.96%)
Jan 23, 2009	0.0014	0.0015	0.0014	0.0015	1,145,857,536	+0.00(+0.93%)
Jan 22, 2009	0.0015	0.0016	0.0015	0.0015	849,355,776	-0.00(-6.92%)
Jan 21, 2009	0.0015	0.0016	0.0015	0.0016	1,766,932,608	+0.00(+7.81%)
Jan 20, 2009	0.0016	0.0016	0.0014	0.0015	1,342,017,536	-0.00(-6.74%)
Jan 16, 2009	0.0016	0.0016	0.0015	0.0016	951,421,248	-0.00(-0.22%)
Jan 15, 2009	0.0014	0.0016	0.0014	0.0016	2,555,627,520	+0.00(+12.30%)
Jan 14, 2009	0.0015	0.0016	0.0014	0.0014	953,544,128	-0.00(-8.06%)
Jan 13, 2009	0.0016	0.0016	0.0015	0.0015	1,282,079,744	-0.00(-2.62%)
Jan 12, 2009	0.0017	0.0018	0.0016	0.0016	1,266,849,536	-0.00(-5.46%)
Jan 09, 2009	0.0019	0.0019	0.0017	0.0017	1,915,805,312	-0.00(-10.35%)
Jan 08, 2009	0.0019	0.0019	0.0018	0.0019	1,102,353,152	+0.00(+4.04%)
Jan 07, 2009	0.0018	0.0018	0.0017	0.0018	706,799,680	-0.00(-1.05%)
Jan 06, 2009	0.0018	0.0019	0.0017	0.0018	1,129,950,464	+0.00(+4.27%)
Jan 05, 2009	0.0017	0.0018	0.0017	0.0017	939,349,248	+0.00(+0.80%)
Jan 02, 2009	0.0018	0.0018	0.0017	0.0017	1,522,178,048	-0.00(-1.38%)
Dec 31, 2008	0.0016	0.0018	0.0016	0.0018	2,153,994,752	+0.00(+12.29%)
Dec 30, 2008	0.0015	0.0016	0.0014	0.0016	981,216,640	+0.00(+5.37%)
Dec 29, 2008	0.0015	0.0015	0.0015	0.0015	771,873,984	-0.00(-1.49%)
Dec 26, 2008	0.0015	0.0015	0.0015	0.0015	703,571,968	+0.00(+0.69%)
Dec 24, 2008	0.0015	0.0015	0.0015	0.0015	898,956,928	+0.00(+0.23%)
Dec 23, 2008	0.0015	0.0016	0.0014	0.0015	1,837,120,384	+0.00(+1.29%)
Dec 22, 2008	0.0015	0.0016	0.0014	0.0015	1,411,545,856	-0.00(-3.08%)
Dec 19, 2008	0.0015	0.0015	0.0014	0.0015	2,700,271,872	+0.00(+4.77%)
Dec 18, 2008	0.0015	0.0015	0.0014	0.0014	2,010,432,128	-0.00(-2.22%)
Dec 17, 2008	0.0015	0.0015	0.0015	0.0015	1,918,090,112	-0.00(-0.46%)
Dec 16, 2008	0.0014	0.0015	0.0014	0.0015	2,709,527,040	+0.00(+7.36%)
Dec 15, 2008	0.0015	0.0015	0.0013	0.0014	1,341,097,856	-0.00(-4.41%)
Dec 12, 2008	0.0014	0.0015	0.0013	0.0015	960,948,160	+0.00(+0.36%)
Dec 11, 2008	0.0015	0.0016	0.0014	0.0014	1,023,176,576	-0.00(-7.42%)
Dec 10, 2008	0.0015	0.0016	0.0014	0.0016	1,087,533,568	+0.00(+2.96%)
Dec 09, 2008	0.0015	0.0016	0.0015	0.0015	1,212,482,048	-0.00(-2.66%)
Dec 08, 2008	0.0015	0.0017	0.0013	0.0016	2,053,398,528	+0.00(+9.08%)
Dec 05, 2008	0.0013	0.0014	0.0012	0.0014	1,326,827,776	+0.00(+4.69%)
Dec 04, 2008	0.0014	0.0016	0.0013	0.0014	1,065,228,992	-0.00(-4.48%)
Dec 03, 2008	0.0014	0.0014	0.0011	0.0014	2,022,932,096	+0.00(+13.46%)
Dec 02, 2008	0.0012	0.0013	0.0012	0.0013	2,218,380,800	+0.00(+3.85%)
Dec 01, 2008	0.0014	0.0014	0.0012	0.0012	1,882,041,856	-0.00(-13.88%)
Nov 28, 2008	0.0013	0.0015	0.0013	0.0014	734,032,576	+0.00(+8.53%)
Nov 26, 2008	0.0012	0.0013	0.0012	0.0013	1,626,655,488	+0.00(+1.49%)
Nov 25, 2008	0.0013	0.0014	0.0011	0.0013	1,638,154,880	-0.00(-3.65%)
Nov 24, 2008	0.0012	0.0016	0.0011	0.0013	2,327,584,000	+0.00(+9.42%)
Nov 21, 2008	0.0012	0.0012	0.0008	0.0012	3,187,658,240	+0.00(+6.21%)
Nov 20, 2008	0.0013	0.0013	0.0011	0.0011	1,127,335,936	-0.00(-9.59%)
Nov 19, 2008	0.0015	0.0015	0.0013	0.0013	1,440,086,016	-0.00(-14.82%)
Nov 18, 2008	0.0015	0.0016	0.0014	0.0015	1,377,510,528	+0.00(+22.08%)
Nov 17, 2008	0.0012	0.0013	0.0011	0.0012	1,359,965,568	+0.00(+2.62%)
Nov 14, 2008	0.0013	0.0013	0.0012	0.0012	1,351,079,936	-0.00(-11.67%)
Nov 13, 2008	0.0012	0.0014	0.0011	0.0013	2,082,138,752	+0.00(+14.99%)
Nov 12, 2008	0.0012	0.0013	0.0012	0.0012	1,375,335,936	-0.00(-6.76%)
Nov 11, 2008	0.0013	0.0013	0.0012	0.0012	1,913,753,600	-0.00(-3.59%)
Nov 10, 2008	0.0013	0.0014	0.0013	0.0013	1,110,204,032	-0.00(-0.11%)
Nov 07, 2008	0.0011	0.0014	0.0011	0.0013	2,745,280,768	+0.00(+21.83%)
Nov 06, 2008	0.0013	0.0013	0.0011	0.0011	1,459,205,248	-0.00(-13.00%)
Nov 05, 2008	0.0013	0.0014	0.0012	0.0012	3,219,660,032	-0.00(-10.41%)
Nov 04, 2008	0.0013	0.0014	0.0013	0.0014	859,257,344	+0.00(+0.21%)
Nov 03, 2008	0.0013	0.0014	0.0011	0.0014	3,285,175,808	+0.00(+19.51%)
Oct 31, 2008	0.0010	0.0011	0.0010	0.0011	1,806,750,464	+0.00(+15.22%)
Oct 30, 2008	0.0009	0.0010	0.0008	0.0010	1,318,108,928	+0.00(+16.01%)
Oct 29, 2008	0.0008	0.0009	0.0008	0.0009	3,628,921,088	+0.00(+13.27%)
Oct 28, 2008	0.0008	0.0008	0.0007	0.0008	869,471,232	-0.00(-0.74%)
Oct 27, 2008	0.0008	0.0008	0.0008	0.0008	1,097,142,144	-0.00(-5.11%)
Oct 24, 2008	0.0008	0.0008	0.0008	0.0008	3,183,478,528	-0.00(-7.64%)
Oct 23, 2008	0.0010	0.0010	0.0009	0.0009	2,087,161,344	-0.00(-8.07%)
Oct 22, 2008	0.0011	0.0011	0.0009	0.0009	2,741,665,536	-0.00(-15.42%)
Oct 21, 2008	0.0012	0.0012	0.0011	0.0011	1,222,562,688	-0.00(-9.60%)
Oct 20, 2008	0.0012	0.0012	0.0012	0.0012	1,340,837,760	+0.00(+5.68%)
Oct 17, 2008	0.0011	0.0012	0.0011	0.0012	1,958,444,160	+0.00(+2.99%)
Oct 16, 2008	0.0011	0.0011	0.0010	0.0011	2,294,958,592	+0.00(+6.91%)
Oct 15, 2008	0.0012	0.0012	0.0011	0.0011	1,685,904,128	-0.00(-11.63%)
Oct 14, 2008	0.0013	0.0013	0.0012	0.0012	1,826,439,296	-0.00(-5.86%)
Oct 13, 2008	0.0012	0.0013	0.0011	0.0013	2,591,491,840	+0.00(+9.31%)
Oct 10, 2008	0.0011	0.0012	0.0010	0.0012	3,581,197,568	+0.00(+6.16%)
Oct 09, 2008	0.0011	0.0012	0.0011	0.0011	2,583,707,136	-0.00(-2.62%)
Oct 08, 2008	0.0012	0.0012	0.0010	0.0011	4,029,104,640	-0.00(-6.65%)
Oct 07, 2008	0.0013	0.0013	0.0012	0.0012	1,675,825,280	-0.00(-8.05%)
Oct 06, 2008	0.0014	0.0015	0.0012	0.0013	3,771,437,824	-0.00(-7.63%)
Oct 03, 2008	0.0015	0.0016	0.0014	0.0014	1,049,724,032	-0.00(-4.00%)
Oct 02, 2008	0.0015	0.0016	0.0015	0.0015	948,268,224	-0.00(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.