Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,436,115 | +0.01(+0.01%) |
Sep 29, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 3,667,864 | +0.00(+0.00%) |
Sep 28, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,467,000 | +0.00(+0.00%) |
Sep 27, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 2,024,778 | +0.00(+0.00%) |
Sep 24, 2021 | 102.16 | 102.17 | 102.16 | 102.16 | 711,638 | -0.01(-0.01%) |
Sep 23, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 695,910 | +0.00(+0.00%) |
Sep 22, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,627,435 | +0.00(+0.00%) |
Sep 21, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 945,434 | +0.00(+0.00%) |
Sep 20, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,816,378 | +0.00(+0.00%) |
Sep 17, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 544,296 | -0.01(-0.01%) |
Sep 16, 2021 | 102.16 | 102.18 | 102.16 | 102.18 | 1,122,858 | +0.01(+0.01%) |
Sep 15, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 1,029,754 | +0.00(+0.00%) |
Sep 14, 2021 | 102.17 | 102.18 | 102.16 | 102.17 | 893,113 | +0.00(+0.00%) |
Sep 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,797,994 | +0.00(+0.00%) |
Sep 10, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,019,940 | -0.01(-0.01%) |
Sep 09, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 862,283 | +0.00(+0.00%) |
Sep 08, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 1,356,918 | +0.01(+0.01%) |
Sep 07, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,778,841 | +0.00(+0.00%) |
Sep 03, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,215,420 | +0.00(+0.00%) |
Sep 02, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 1,237,418 | +0.00(+0.00%) |
Sep 01, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,746,401 | +0.00(+0.00%) |
Aug 31, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,158,289 | +0.00(+0.00%) |
Aug 30, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 716,052 | +0.00(+0.00%) |
Aug 27, 2021 | 102.18 | 102.18 | 102.17 | 102.17 | 803,327 | +0.00(+0.00%) |
Aug 26, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,064,613 | -0.01(-0.01%) |
Aug 25, 2021 | 102.17 | 102.18 | 102.17 | 102.18 | 799,773 | +0.01(+0.01%) |
Aug 24, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,127,474 | +0.00(+0.00%) |
Aug 23, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,018,970 | -0.01(-0.01%) |
Aug 20, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,477,174 | +0.01(+0.01%) |
Aug 19, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,400,144 | +0.00(+0.00%) |
Aug 18, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,086,664 | -0.01(-0.01%) |
Aug 17, 2021 | 102.18 | 102.18 | 102.17 | 102.18 | 1,400,987 | +0.01(+0.01%) |
Aug 16, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 1,592,879 | +0.00(+0.00%) |
Aug 13, 2021 | 102.17 | 102.18 | 102.17 | 102.17 | 924,799 | +0.00(+0.00%) |
Aug 12, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 1,399,958 | +0.00(+0.00%) |
Aug 11, 2021 | 102.18 | 102.19 | 102.17 | 102.17 | 840,813 | -0.01(-0.01%) |
Aug 10, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 647,908 | +0.00(+0.00%) |
Aug 09, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 3,874,249 | -0.01(-0.01%) |
Aug 06, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 858,775 | +0.01(+0.01%) |
Aug 05, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,027,643 | +0.00(+0.00%) |
Aug 04, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,158,313 | -0.01(-0.01%) |
Aug 03, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,093,832 | +0.00(+0.00%) |
Aug 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,571,138 | +0.00(+0.00%) |
Jul 30, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,958,865 | +0.00(+0.00%) |
Jul 29, 2021 | 102.19 | 102.19 | 102.19 | 102.19 | 1,425,234 | +0.00(+0.00%) |
Jul 28, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,262,936 | +0.01(+0.01%) |
Jul 27, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,079,535 | +0.00(+0.00%) |
Jul 26, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 945,429 | -0.01(-0.01%) |
Jul 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,380,657 | +0.01(+0.01%) |
Jul 22, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 912,332 | +0.00(+0.00%) |
Jul 21, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,272,140 | -0.01(-0.01%) |
Jul 20, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 2,102,707 | +0.01(+0.01%) |
Jul 19, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 1,336,755 | +0.00(+0.00%) |
Jul 16, 2021 | 102.18 | 102.19 | 102.18 | 102.18 | 829,495 | +0.00(+0.00%) |
Jul 15, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 964,132 | -0.01(-0.01%) |
Jul 14, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,100,935 | +0.00(+0.00%) |
Jul 13, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,090,629 | +0.01(+0.01%) |
Jul 12, 2021 | 102.19 | 102.19 | 102.19 | 102.18 | 736,891 | -0.01(-0.01%) |
Jul 09, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 806,526 | +0.00(+0.00%) |
Jul 08, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 861,020 | +0.00(+0.00%) |
Jul 07, 2021 | 102.19 | 102.19 | 102.18 | 102.19 | 1,383,518 | +0.01(+0.01%) |
Jul 06, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 2,004,913 | -0.01(-0.01%) |
Jul 02, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 940,230 | +0.00(+0.00%) |
Jul 01, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,050,477 | +0.00(+0.00%) |
Jun 30, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,991,598 | +0.00(+0.00%) |
Jun 29, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,368,964 | +0.00(+0.00%) |
Jun 28, 2021 | 102.19 | 102.20 | 102.18 | 102.19 | 1,742,066 | +0.01(+0.01%) |
Jun 25, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,323,823 | -0.02(-0.02%) |
Jun 24, 2021 | 102.18 | 102.20 | 102.18 | 102.20 | 3,142,435 | +0.01(+0.01%) |
Jun 23, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,157,300 | +0.01(+0.01%) |
Jun 22, 2021 | 102.19 | 102.19 | 102.18 | 102.18 | 1,108,835 | -0.01(-0.01%) |
Jun 21, 2021 | 102.18 | 102.19 | 102.18 | 102.19 | 1,822,796 | +0.01(+0.01%) |
Jun 18, 2021 | 102.20 | 102.20 | 102.18 | 102.18 | 1,513,956 | -0.01(-0.01%) |
Jun 17, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 2,394,611 | -0.00(-0.00%) |
Jun 16, 2021 | 102.20 | 102.20 | 102.19 | 102.20 | 1,586,470 | +0.00(+0.00%) |
Jun 15, 2021 | 102.19 | 102.20 | 102.19 | 102.20 | 1,746,153 | +0.01(+0.01%) |
Jun 14, 2021 | 102.19 | 102.20 | 102.19 | 102.19 | 723,389 | +0.00(+0.00%) |
Jun 11, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,583,216 | -0.01(-0.01%) |
Jun 10, 2021 | 102.21 | 102.21 | 102.20 | 102.20 | 1,417,463 | +0.01(+0.01%) |
Jun 09, 2021 | 102.20 | 102.21 | 102.19 | 102.19 | 1,312,289 | -0.02(-0.02%) |
Jun 08, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,331,120 | +0.01(+0.01%) |
Jun 07, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,099,492 | -0.01(-0.01%) |
Jun 04, 2021 | 102.20 | 102.21 | 102.20 | 102.21 | 1,276,356 | +0.01(+0.01%) |
Jun 03, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,291,382 | -0.01(-0.01%) |
Jun 02, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 2,051,935 | +0.01(+0.01%) |
Jun 01, 2021 | 102.20 | 102.21 | 102.20 | 102.20 | 1,826,971 | -0.01(-0.01%) |
May 28, 2021 | 102.21 | 102.21 | 102.20 | 102.21 | 1,673,239 | -0.01(-0.01%) |
May 27, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,570,438 | +0.00(+0.00%) |
May 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,956,857 | +0.00(+0.00%) |
May 25, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,364 | +0.00(+0.00%) |
May 24, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,249,216 | +0.00(+0.00%) |
May 21, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 784,133 | +0.01(+0.01%) |
May 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,351,792 | +0.00(+0.00%) |
May 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,237,519 | +0.00(+0.00%) |
May 18, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 878,901 | +0.00(+0.00%) |
May 17, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,456,115 | +0.00(+0.00%) |
May 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,592,779 | -0.01(-0.01%) |
May 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,066,931 | +0.01(+0.01%) |
May 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,647,644 | +0.00(+0.00%) |
May 11, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,142,514 | +0.00(+0.00%) |
May 10, 2021 | 102.21 | 102.22 | 102.03 | 102.21 | 2,245,943 | -0.01(-0.01%) |
May 07, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 2,863,246 | +0.00(+0.00%) |
May 06, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,703,070 | +0.00(+0.00%) |
May 05, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 2,256,724 | +0.00(+0.00%) |
May 04, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,436,697 | +0.01(+0.01%) |
May 03, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,314,708 | +0.00(+0.00%) |
Apr 30, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,455,195 | +0.00(+0.00%) |
Apr 29, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,324,610 | +0.00(+0.00%) |
Apr 28, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,318,841 | +0.00(+0.00%) |
Apr 27, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,696,275 | +0.00(+0.00%) |
Apr 26, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,660,177 | -0.01(-0.01%) |
Apr 23, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,248,036 | +0.01(+0.01%) |
Apr 22, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,938,671 | +0.00(+0.00%) |
Apr 21, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,879,183 | +0.00(+0.00%) |
Apr 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,025,090 | +0.00(+0.00%) |
Apr 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 5,297,190 | +0.00(+0.00%) |
Apr 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,803,127 | +0.00(+0.00%) |
Apr 15, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,152,749 | -0.01(-0.01%) |
Apr 14, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 3,165,296 | +0.00(+0.00%) |
Apr 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,505,887 | +0.00(+0.00%) |
Apr 12, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,422,477 | -0.01(-0.01%) |
Apr 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,605,807 | +0.01(+0.01%) |
Apr 08, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 3,738,878 | +0.00(+0.00%) |
Apr 07, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,131,828 | -0.01(-0.01%) |
Apr 06, 2021 | 102.21 | 102.23 | 102.21 | 102.23 | 5,580,334 | +0.02(+0.02%) |
Apr 05, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,284,326 | +0.00(+0.00%) |
Apr 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,399,404 | +0.00(+0.00%) |
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,946 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,903 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,839 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,647 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,911 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,827 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,705 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,961 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,816 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,548 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,920 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,188 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,028 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,771 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,016 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,659,985 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,490 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,910 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,776 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,513 | -0.01(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.22 | 1,857,861 | +0.01(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,345 | -0.01(-0.01%) |
Mar 01, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,380,560 | +0.00(+0.00%) |
Feb 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,378,753 | +0.01(+0.01%) |
Feb 25, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 2,205,129 | -0.01(-0.01%) |
Feb 24, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,938,128 | +0.00(+0.00%) |
Feb 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,536,750 | +0.00(+0.00%) |
Feb 22, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,486,901 | +0.00(+0.00%) |
Feb 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,044,769 | +0.00(+0.00%) |
Feb 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,187,345 | +0.00(+0.00%) |
Feb 17, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,299,498 | +0.00(+0.00%) |
Feb 16, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,833,560 | +0.00(+0.00%) |
Feb 12, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,566,126 | +0.00(+0.00%) |
Feb 11, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,236,900 | -0.01(-0.01%) |
Feb 10, 2021 | 102.23 | 102.23 | 102.22 | 102.23 | 1,677,715 | +0.00(+0.00%) |
Feb 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,492,923 | +0.01(+0.01%) |
Feb 08, 2021 | 102.23 | 102.24 | 102.22 | 102.22 | 1,364,657 | -0.01(-0.01%) |
Feb 05, 2021 | 102.23 | 102.24 | 102.22 | 102.23 | 2,656,306 | +0.01(+0.01%) |
Feb 04, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,312,555 | -0.01(-0.01%) |
Feb 03, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,443,585 | +0.02(+0.02%) |
Feb 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,279,756 | +0.00(+0.00%) |
Feb 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,430,649 | -0.01(-0.01%) |
Jan 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,942,170 | +0.01(+0.01%) |
Jan 28, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 4,080,577 | -0.01(-0.01%) |
Jan 27, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,129,710 | +0.01(+0.01%) |
Jan 26, 2021 | 102.23 | 102.23 | 102.21 | 102.21 | 3,071,499 | +0.00(+0.00%) |
Jan 25, 2021 | 102.21 | 102.23 | 101.86 | 102.21 | 2,057,663 | +0.00(+0.00%) |
Jan 22, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,273,660 | +0.00(+0.00%) |
Jan 21, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,889,848 | +0.00(+0.00%) |
Jan 20, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,651,645 | +0.00(+0.00%) |
Jan 19, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 2,327,706 | +0.00(+0.00%) |
Jan 15, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,700,196 | +0.00(+0.00%) |
Jan 14, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,240,898 | +0.00(+0.00%) |
Jan 13, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,962,587 | +0.00(+0.00%) |
Jan 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,635,458 | +0.00(+0.00%) |
Jan 11, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,972,422 | -0.01(-0.01%) |
Jan 08, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 2,451,093 | -0.01(-0.01%) |
Jan 07, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,944,286 | +0.00(+0.00%) |
Jan 06, 2021 | 102.22 | 102.23 | 102.21 | 102.23 | 2,111,068 | +0.01(+0.01%) |
Jan 05, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 3,731,183 | +0.00(+0.00%) |
Jan 04, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 6,926,890 | -0.01(-0.01%) |
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,598 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,598 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,236 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,825 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,881 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.22 | 1,949,397 | +0.01(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,024 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,738 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,893 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,349 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,741 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,974 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,761,999 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,546 | -0.01(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,341 | +0.01(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,456 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,791 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,434 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,639 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,662 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,001 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,481 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,698,355 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 2,862,576 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,020,597 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,689,653 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,087 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,464 | +0.00(+0.00%) |
Nov 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,918 | +0.00(+0.00%) |
Nov 18, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,773,600 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,341,930 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,822,262 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,520,697 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,526,813 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,480,803 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,456 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,576 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,125,370 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,729,410 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.23 | 101.99 | 102.21 | 2,500,075 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 5,261,825 | +0.02(+0.02%) |
Nov 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,837,577 | -0.02(-0.02%) |
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,287 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,937 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,282 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,053 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,388 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,871 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,554 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,221 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,888 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,801 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,138 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,713 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,180 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,412 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,410 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,117 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,709 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,114 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,861 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,339 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,809 | -0.01(-0.01%) |