Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 68.66 | 69.94 | 62.06 | 63.58 | 3,942 | -4.54(-6.67%) |
Sep 27, 2019 | 66.02 | 69.98 | 66.02 | 68.12 | 1,130 | -0.54(-0.79%) |
Sep 26, 2019 | 67.66 | 70.10 | 67.60 | 68.66 | 566 | +0.00(+0.00%) |
Sep 25, 2019 | 71.29 | 71.29 | 66.68 | 68.66 | 1,290 | -2.36(-3.33%) |
Sep 24, 2019 | 69.58 | 73.94 | 68.66 | 71.02 | 1,515 | +0.84(+1.20%) |
Sep 23, 2019 | 72.62 | 74.55 | 68.66 | 70.18 | 770 | -1.76(-2.44%) |
Sep 20, 2019 | 75.25 | 75.25 | 71.30 | 71.93 | 918 | -2.65(-3.56%) |
Sep 19, 2019 | 75.67 | 77.24 | 74.20 | 74.59 | 685 | -1.33(-1.76%) |
Sep 18, 2019 | 76.58 | 79.10 | 74.07 | 75.92 | 698 | -0.67(-0.88%) |
Sep 17, 2019 | 76.58 | 77.90 | 75.26 | 76.59 | 1,085 | +1.33(+1.77%) |
Sep 16, 2019 | 79.22 | 79.22 | 75.26 | 75.26 | 1,451 | -1.27(-1.66%) |
Sep 13, 2019 | 75.39 | 76.58 | 74.42 | 76.53 | 1,093 | +1.19(+1.58%) |
Sep 12, 2019 | 77.24 | 77.90 | 74.09 | 75.34 | 3,801 | -2.90(-3.71%) |
Sep 11, 2019 | 80.30 | 80.30 | 77.24 | 78.24 | 2,290 | -1.04(-1.32%) |
Sep 10, 2019 | 79.22 | 81.19 | 76.58 | 79.29 | 4,097 | +0.71(+0.91%) |
Sep 09, 2019 | 79.50 | 79.50 | 76.94 | 78.57 | 1,184 | +0.33(+0.42%) |
Sep 06, 2019 | 79.88 | 82.50 | 76.91 | 78.24 | 1,065 | -1.12(-1.41%) |
Sep 05, 2019 | 80.54 | 82.52 | 76.58 | 79.37 | 2,182 | -0.86(-1.07%) |
Sep 04, 2019 | 83.18 | 83.84 | 78.23 | 80.22 | 6,118 | +1.00(+1.27%) |
Sep 03, 2019 | 83.18 | 83.18 | 77.90 | 79.22 | 2,395 | -1.98(-2.44%) |
Aug 30, 2019 | 83.18 | 85.82 | 76.59 | 81.20 | 2,294 | +0.66(+0.82%) |
Aug 29, 2019 | 81.86 | 85.82 | 76.58 | 80.54 | 4,782 | +0.28(+0.35%) |
Aug 28, 2019 | 77.08 | 81.73 | 76.81 | 80.26 | 3,078 | +3.68(+4.81%) |
Aug 27, 2019 | 76.58 | 79.22 | 75.26 | 76.58 | 2,067 | +1.72(+2.29%) |
Aug 26, 2019 | 79.22 | 79.22 | 72.62 | 74.86 | 1,543 | -2.84(-3.65%) |
Aug 23, 2019 | 81.86 | 81.86 | 76.66 | 77.70 | 2,661 | -3.35(-4.14%) |
Aug 22, 2019 | 76.16 | 81.84 | 74.60 | 81.06 | 13,470 | +7.12(+9.62%) |
Aug 21, 2019 | 72.84 | 75.27 | 72.62 | 73.94 | 821 | -0.92(-1.23%) |
Aug 20, 2019 | 73.28 | 75.55 | 73.28 | 74.86 | 652 | +1.91(+2.62%) |
Aug 19, 2019 | 79.22 | 79.22 | 72.76 | 72.95 | 1,312 | -0.66(-0.90%) |
Aug 16, 2019 | 71.96 | 75.26 | 71.96 | 73.61 | 874 | +2.97(+4.21%) |
Aug 15, 2019 | 71.30 | 75.25 | 70.01 | 70.64 | 1,074 | +0.15(+0.21%) |
Aug 14, 2019 | 73.94 | 75.25 | 70.49 | 70.49 | 379 | -4.46(-5.95%) |
Aug 13, 2019 | 73.94 | 76.58 | 73.91 | 74.96 | 700 | +1.03(+1.39%) |
Aug 12, 2019 | 69.98 | 74.20 | 69.98 | 73.93 | 522 | +3.95(+5.64%) |
Aug 09, 2019 | 75.26 | 75.26 | 67.50 | 69.98 | 1,482 | -1.36(-1.91%) |
Aug 08, 2019 | 70.28 | 73.94 | 67.34 | 71.34 | 815 | +2.69(+3.92%) |
Aug 07, 2019 | 68.00 | 71.30 | 66.02 | 68.65 | 699 | +0.52(+0.76%) |
Aug 06, 2019 | 67.34 | 69.02 | 66.03 | 68.13 | 1,246 | +0.79(+1.18%) |
Aug 05, 2019 | 72.62 | 73.94 | 66.02 | 67.34 | 1,355 | -5.41(-7.44%) |
Aug 02, 2019 | 72.62 | 76.58 | 66.03 | 72.75 | 544 | +1.45(+2.04%) |
Aug 01, 2019 | 79.22 | 79.55 | 71.30 | 71.30 | 5,148 | -7.14(-9.11%) |
Jul 31, 2019 | 78.10 | 80.01 | 77.90 | 78.44 | 1,891 | +0.37(+0.47%) |
Jul 30, 2019 | 80.12 | 80.12 | 76.17 | 78.07 | 832 | -1.08(-1.37%) |
Jul 29, 2019 | 81.20 | 81.86 | 76.18 | 79.16 | 2,647 | -1.99(-2.46%) |
Jul 26, 2019 | 80.83 | 83.18 | 78.96 | 81.15 | 1,121 | +0.75(+0.94%) |
Jul 25, 2019 | 83.84 | 84.50 | 79.88 | 80.40 | 3,734 | -2.76(-3.32%) |
Jul 24, 2019 | 83.70 | 83.70 | 79.88 | 83.16 | 2,223 | -0.48(-0.57%) |
Jul 23, 2019 | 82.52 | 85.82 | 82.52 | 83.63 | 1,749 | -0.86(-1.02%) |
Jul 22, 2019 | 84.50 | 85.69 | 81.20 | 84.49 | 4,887 | -0.01(-0.02%) |
Jul 19, 2019 | 89.78 | 91.09 | 83.84 | 84.50 | 3,929 | -4.24(-4.78%) |
Jul 18, 2019 | 87.14 | 90.11 | 85.82 | 88.74 | 4,384 | +1.60(+1.83%) |
Jul 17, 2019 | 84.50 | 90.26 | 83.18 | 87.14 | 9,669 | +2.64(+3.13%) |
Jul 16, 2019 | 83.18 | 85.82 | 78.96 | 84.50 | 8,850 | +2.64(+3.23%) |
Jul 15, 2019 | 79.22 | 83.18 | 77.90 | 81.86 | 9,294 | +3.95(+5.07%) |
Jul 12, 2019 | 79.22 | 80.17 | 74.34 | 77.91 | 2,016 | -1.31(-1.65%) |
Jul 11, 2019 | 75.26 | 79.22 | 71.30 | 79.22 | 6,190 | +5.31(+7.18%) |
Jul 10, 2019 | 80.15 | 80.54 | 70.64 | 73.91 | 17,753 | -5.31(-6.70%) |
Jul 09, 2019 | 83.18 | 84.37 | 77.24 | 79.22 | 22,866 | -2.42(-2.96%) |
Jul 08, 2019 | 84.48 | 84.48 | 81.20 | 81.64 | 3,648 | -2.20(-2.63%) |
Jul 05, 2019 | 87.14 | 87.14 | 81.20 | 83.84 | 11,388 | +1.95(+2.39%) |
Jul 03, 2019 | 79.63 | 85.74 | 79.22 | 81.89 | 1,813 | +2.67(+3.37%) |
Jul 02, 2019 | 81.86 | 81.86 | 76.58 | 79.22 | 3,687 | -1.32(-1.64%) |
Jul 01, 2019 | 85.82 | 85.82 | 79.22 | 80.54 | 2,146 | -1.07(-1.31%) |
Jun 28, 2019 | 84.12 | 84.50 | 79.23 | 81.61 | 1,588 | -1.56(-1.87%) |
Jun 27, 2019 | 80.54 | 85.65 | 79.89 | 83.17 | 1,932 | +3.29(+4.12%) |
Jun 26, 2019 | 81.11 | 81.86 | 79.22 | 79.88 | 840 | +0.61(+0.77%) |
Jun 25, 2019 | 78.83 | 83.18 | 77.57 | 79.27 | 1,371 | +1.37(+1.76%) |
Jun 24, 2019 | 80.54 | 80.54 | 75.26 | 77.90 | 1,096 | -1.32(-1.67%) |
Jun 21, 2019 | 85.82 | 92.41 | 76.69 | 79.22 | 1,498 | -3.96(-4.76%) |
Jun 20, 2019 | 73.94 | 85.82 | 69.98 | 83.18 | 5,193 | +8.86(+11.92%) |
Jun 19, 2019 | 73.62 | 76.57 | 69.98 | 74.32 | 4,041 | +1.52(+2.09%) |
Jun 18, 2019 | 80.53 | 80.53 | 69.98 | 72.80 | 4,186 | -2.47(-3.28%) |
Jun 17, 2019 | 91.10 | 92.16 | 68.66 | 75.27 | 6,552 | -10.55(-12.29%) |
Jun 14, 2019 | 89.78 | 94.64 | 80.57 | 85.82 | 8,098 | -1.32(-1.52%) |
Jun 13, 2019 | 96.39 | 96.39 | 83.18 | 87.14 | 9,080 | -6.60(-7.04%) |
Jun 12, 2019 | 106.95 | 109.59 | 93.75 | 93.75 | 1,988 | -11.88(-11.25%) |
Jun 11, 2019 | 120.55 | 120.55 | 102.34 | 105.63 | 3,638 | -14.54(-12.10%) |
Jun 10, 2019 | 123.85 | 130.72 | 120.17 | 120.17 | 1,062 | -0.79(-0.65%) |
Jun 07, 2019 | 123.98 | 130.19 | 120.40 | 120.96 | 1,061 | -4.48(-3.57%) |
Jun 06, 2019 | 128.07 | 132.04 | 123.98 | 125.43 | 1,182 | -2.64(-2.06%) |
Jun 05, 2019 | 132.04 | 132.04 | 120.80 | 128.07 | 1,704 | -2.64(-2.02%) |
Jun 04, 2019 | 130.72 | 154.48 | 124.11 | 130.72 | 4,486 | +9.23(+7.60%) |
Jun 03, 2019 | 130.72 | 132.04 | 121.47 | 121.49 | 1,334 | -10.55(-7.99%) |
May 31, 2019 | 134.68 | 136.00 | 130.73 | 132.04 | 1,195 | -5.28(-3.85%) |
May 30, 2019 | 137.32 | 141.28 | 134.68 | 137.32 | 1,548 | -2.64(-1.89%) |
May 29, 2019 | 136.00 | 143.92 | 136.00 | 139.96 | 791 | +1.32(+0.95%) |
May 28, 2019 | 145.24 | 145.24 | 138.64 | 138.64 | 912 | -5.28(-3.67%) |
May 24, 2019 | 149.20 | 149.20 | 139.96 | 143.92 | 832 | -7.92(-5.22%) |
May 23, 2019 | 158.44 | 158.44 | 139.96 | 151.84 | 1,409 | -1.32(-0.86%) |
May 22, 2019 | 161.08 | 165.04 | 151.84 | 153.16 | 635 | -2.91(-1.86%) |
May 21, 2019 | 165.04 | 165.39 | 152.88 | 156.07 | 1,279 | -10.30(-6.19%) |
May 20, 2019 | 159.76 | 175.61 | 154.48 | 166.37 | 2,224 | +6.60(+4.13%) |
May 17, 2019 | 142.60 | 182.21 | 134.68 | 159.76 | 5,158 | +13.20(+9.01%) |
May 16, 2019 | 165.04 | 166.72 | 142.60 | 146.56 | 3,049 | -19.81(-11.91%) |
May 15, 2019 | 187.49 | 187.49 | 151.84 | 166.37 | 2,562 | -19.80(-10.64%) |
May 14, 2019 | 209.94 | 209.94 | 179.57 | 186.17 | 3,033 | -23.77(-11.32%) |
May 13, 2019 | 221.82 | 223.14 | 198.05 | 209.94 | 3,405 | -30.37(-12.64%) |
May 10, 2019 | 240.31 | 241.62 | 233.70 | 240.31 | 3,037 | -3.96(-1.62%) |
May 09, 2019 | 242.94 | 254.83 | 231.06 | 244.27 | 12,762 | -237.66(-49.32%) |
May 08, 2019 | 464.76 | 512.30 | 442.32 | 481.93 | 485 | +18.88(+4.08%) |
May 07, 2019 | 501.74 | 514.94 | 444.97 | 463.05 | 716 | -47.93(-9.38%) |
May 06, 2019 | 547.95 | 550.69 | 503.06 | 510.98 | 385 | -35.65(-6.52%) |
May 03, 2019 | 516.58 | 556.93 | 514.94 | 546.63 | 132 | +38.29(+7.53%) |
May 02, 2019 | 508.34 | 574.36 | 508.34 | 508.34 | 419 | +6.60(+1.32%) |
May 01, 2019 | 534.74 | 554.55 | 501.74 | 501.74 | 334 | -31.93(-5.98%) |
Apr 30, 2019 | 534.74 | 576.90 | 528.14 | 533.66 | 240 | -2.51(-0.47%) |
Apr 29, 2019 | 495.13 | 554.65 | 488.53 | 536.17 | 223 | +26.51(+5.20%) |
Apr 26, 2019 | 520.22 | 523.30 | 501.95 | 509.66 | 193 | -14.52(-2.77%) |
Apr 25, 2019 | 529.46 | 532.10 | 522.86 | 524.18 | 47 | -5.02(-0.95%) |
Apr 24, 2019 | 525.50 | 573.77 | 516.26 | 529.20 | 85 | +1.06(+0.20%) |
Apr 23, 2019 | 549.27 | 549.27 | 521.54 | 528.14 | 110 | -13.43(-2.48%) |
Apr 22, 2019 | 533.42 | 554.55 | 533.42 | 541.57 | 67 | +4.19(+0.78%) |
Apr 18, 2019 | 561.15 | 561.15 | 528.14 | 537.38 | 199 | -24.60(-4.38%) |
Apr 17, 2019 | 574.36 | 599.43 | 545.32 | 561.98 | 181 | -1.81(-0.32%) |
Apr 16, 2019 | 598.32 | 598.32 | 532.10 | 563.79 | 180 | -35.65(-5.95%) |
Apr 15, 2019 | 616.34 | 616.34 | 562.26 | 599.44 | 239 | +10.56(+1.79%) |
Apr 12, 2019 | 578.36 | 693.17 | 562.47 | 588.88 | 870 | +32.48(+5.84%) |
Apr 11, 2019 | 591.52 | 591.52 | 547.95 | 556.40 | 104 | -3.92(-0.70%) |
Apr 10, 2019 | 542.67 | 577.00 | 542.67 | 560.32 | 89 | -4.81(-0.85%) |
Apr 09, 2019 | 566.43 | 574.36 | 558.38 | 565.12 | 139 | +0.01(+0.00%) |
Apr 08, 2019 | 577.00 | 578.32 | 542.67 | 565.11 | 330 | -32.02(-5.36%) |
Apr 05, 2019 | 586.24 | 613.97 | 586.24 | 597.13 | 255 | +9.57(+1.63%) |
Apr 04, 2019 | 583.60 | 594.16 | 574.36 | 587.56 | 164 | +7.92(+1.37%) |
Apr 03, 2019 | 587.56 | 594.16 | 570.39 | 579.64 | 238 | -6.60(-1.13%) |
Apr 02, 2019 | 550.59 | 633.77 | 537.38 | 586.24 | 783 | +5.28(+0.91%) |
Apr 01, 2019 | 546.30 | 586.24 | 521.67 | 580.96 | 323 | +39.61(+7.32%) |
Mar 29, 2019 | 557.19 | 565.11 | 533.42 | 541.35 | 382 | -17.16(-3.07%) |
Mar 28, 2019 | 627.17 | 627.17 | 557.19 | 558.51 | 854 | -83.18(-12.96%) |
Mar 27, 2019 | 732.80 | 971.78 | 633.77 | 641.69 | 6,167 | -75.26(-10.50%) |
Mar 26, 2019 | 561.15 | 731.48 | 561.15 | 716.95 | 3,085 | +157.12(+28.07%) |
Mar 25, 2019 | 554.55 | 607.36 | 532.10 | 559.83 | 746 | +6.60(+1.19%) |
Mar 22, 2019 | 528.14 | 563.79 | 521.54 | 553.23 | 624 | +33.01(+6.35%) |
Mar 21, 2019 | 546.63 | 580.96 | 476.65 | 520.22 | 2,363 | -39.61(-7.08%) |
Mar 20, 2019 | 639.05 | 736.76 | 554.55 | 559.83 | 1,262 | -172.97(-23.60%) |
Mar 19, 2019 | 871.43 | 871.43 | 693.19 | 732.80 | 422 | -136.86(-15.74%) |
Mar 18, 2019 | 845.69 | 870.25 | 812.02 | 869.65 | 62 | +46.94(+5.71%) |
Mar 15, 2019 | 802.12 | 843.71 | 802.12 | 822.71 | 39 | +16.64(+2.06%) |
Mar 14, 2019 | 846.68 | 867.87 | 792.21 | 806.08 | 86 | -20.60(-2.49%) |
Mar 13, 2019 | 847.27 | 847.27 | 787.26 | 826.67 | 80 | -24.95(-2.93%) |
Mar 12, 2019 | 911.04 | 930.85 | 812.02 | 851.63 | 148 | -33.67(-3.80%) |
Mar 11, 2019 | 1010 | 1010 | 871.43 | 885.30 | 300 | -45.36(-4.87%) |
Mar 08, 2019 | 896.39 | 970.46 | 871.63 | 930.65 | 274 | +33.87(+3.78%) |
Mar 07, 2019 | 911.04 | 948.67 | 816.57 | 896.78 | 294 | -30.11(-3.25%) |
Mar 06, 2019 | 950.06 | 950.66 | 911.04 | 926.89 | 35 | -21.59(-2.28%) |
Mar 05, 2019 | 930.85 | 950.66 | 911.04 | 948.48 | 21 | +8.91(+0.95%) |
Mar 04, 2019 | 950.66 | 950.66 | 891.44 | 939.57 | 47 | -11.09(-1.17%) |
Mar 01, 2019 | 1010 | 1010 | 950.66 | 950.66 | 50 | -33.67(-3.42%) |
Feb 28, 2019 | 1010 | 1010 | 980.36 | 984.33 | 32 | -33.87(-3.33%) |
Feb 27, 2019 | 1010 | 1069 | 1010 | 1018 | 7 | -11.69(-1.14%) |
Feb 26, 2019 | 1069 | 1069 | 1018 | 1030 | 30 | -10.49(-1.01%) |
Feb 25, 2019 | 1089 | 1089 | 1040 | 1040 | 11 | +30.30(+3.00%) |
Feb 22, 2019 | 1069 | 1069 | 1010 | 1010 | 25 | -38.23(-3.65%) |
Feb 21, 2019 | 1069 | 1069 | 990.47 | 1048 | 2 | +57.83(+5.84%) |
Feb 20, 2019 | 1027 | 1068 | 990.47 | 990.47 | 90 | -36.45(-3.55%) |
Feb 19, 2019 | 998.19 | 1049 | 971.05 | 1027 | 33 | +36.64(+3.70%) |
Feb 15, 2019 | 990.27 | 990.27 | 970.46 | 990.27 | 46 | +5.15(+0.52%) |
Feb 14, 2019 | 967.29 | 989.47 | 927.48 | 985.12 | 19 | +34.06(+3.58%) |
Feb 13, 2019 | 927.88 | 964.12 | 927.88 | 951.05 | 8 | +16.24(+1.74%) |
Feb 12, 2019 | 905.50 | 940.75 | 893.02 | 934.81 | 31 | +19.01(+2.08%) |
Feb 11, 2019 | 901.54 | 928.47 | 877.38 | 915.80 | 37 | -15.05(-1.62%) |
Feb 08, 2019 | 930.85 | 930.85 | 881.34 | 930.85 | 25 | -3.17(-0.34%) |
Feb 07, 2019 | 915.40 | 935.41 | 871.63 | 934.02 | 67 | +3.17(+0.34%) |
Feb 06, 2019 | 956.60 | 962.34 | 911.04 | 930.85 | 72 | +19.81(+2.17%) |
Feb 05, 2019 | 966.50 | 966.50 | 911.04 | 911.04 | 42 | -15.85(-1.71%) |
Feb 04, 2019 | 935.60 | 970.26 | 911.04 | 926.89 | 30 | -3.96(-0.43%) |
Feb 01, 2019 | 950.66 | 990.27 | 930.85 | 930.85 | 184 | +29.11(+3.23%) |
Jan 31, 2019 | 936.59 | 989.47 | 901.74 | 901.74 | 119 | -68.53(-7.06%) |
Jan 30, 2019 | 955.61 | 979.18 | 926.49 | 970.26 | 34 | +43.77(+4.72%) |
Jan 29, 2019 | 990.27 | 1015 | 926.49 | 926.49 | 57 | -63.77(-6.44%) |
Jan 28, 2019 | 1089 | 1089 | 970.46 | 990.27 | 141 | -99.02(-9.09%) |
Jan 25, 2019 | 1109 | 1149 | 1010 | 1089 | 10 | -65.36(-5.66%) |
Jan 24, 2019 | 1089 | 1155 | 1010 | 1155 | 23 | +65.36(+6.00%) |
Jan 23, 2019 | 1109 | 1169 | 1084 | 1089 | 46 | -49.52(-4.35%) |
Jan 22, 2019 | 1109 | 1163 | 1109 | 1139 | 7 | -9.90(-0.86%) |
Jan 18, 2019 | 1089 | 1169 | 1089 | 1149 | 19 | +59.02(+5.42%) |
Jan 17, 2019 | 1107 | 1165 | 1090 | 1090 | 15 | -39.41(-3.49%) |
Jan 16, 2019 | 1129 | 1169 | 1095 | 1129 | 11 | -9.71(-0.85%) |
Jan 15, 2019 | 1149 | 1188 | 1139 | 1139 | 10 | -49.51(-4.17%) |
Jan 14, 2019 | 1169 | 1188 | 1169 | 1188 | 31 | +0.00(+0.00%) |
Jan 11, 2019 | 1188 | 1208 | 1149 | 1188 | 21 | -19.81(-1.64%) |
Jan 10, 2019 | 1208 | 1228 | 1188 | 1208 | 12 | -16.83(-1.37%) |
Jan 09, 2019 | 1228 | 1228 | 1188 | 1225 | 6 | -2.97(-0.24%) |
Jan 08, 2019 | 1228 | 1307 | 1188 | 1228 | 29 | -39.61(-3.12%) |
Jan 07, 2019 | 1169 | 1268 | 1089 | 1268 | 38 | +118.83(+10.34%) |
Jan 04, 2019 | 1089 | 1169 | 1069 | 1149 | 29 | +64.76(+5.97%) |
Jan 03, 2019 | 1016 | 1099 | 1010 | 1084 | 12 | +65.76(+6.46%) |
Jan 02, 2019 | 1045 | 1069 | 1000 | 1018 | 13 | +27.92(+2.82%) |
Dec 31, 2018 | 1010 | 1089 | 990.27 | 990.27 | 141 | -39.61(-3.85%) |
Dec 28, 2018 | 1060 | 1060 | 990.27 | 1030 | 16 | -3.96(-0.38%) |
Dec 27, 2018 | 1030 | 1066 | 990.27 | 1034 | 16 | +3.96(+0.38%) |
Dec 26, 2018 | 990.27 | 1069 | 990.27 | 1030 | 29 | +9.91(+0.97%) |
Dec 24, 2018 | 1010 | 1030 | 992.25 | 1020 | 18 | -9.91(-0.96%) |
Dec 21, 2018 | 1010 | 1050 | 1010 | 1030 | 41 | -19.80(-1.89%) |
Dec 20, 2018 | 1129 | 1149 | 1012 | 1050 | 98 | -79.22(-7.02%) |
Dec 19, 2018 | 1129 | 1188 | 1050 | 1129 | 22 | +0.00(+0.00%) |
Dec 18, 2018 | 1188 | 1228 | 1040 | 1129 | 49 | +39.61(+3.64%) |
Dec 17, 2018 | 1208 | 1222 | 1089 | 1089 | 13 | -136.66(-11.15%) |
Dec 14, 2018 | 1248 | 1248 | 1079 | 1226 | 32 | +33.67(+2.82%) |
Dec 13, 2018 | 1169 | 1268 | 1169 | 1192 | 48 | +3.96(+0.33%) |
Dec 12, 2018 | 1188 | 1268 | 1169 | 1188 | 22 | -0.20(-0.02%) |
Dec 11, 2018 | 1208 | 1268 | 1169 | 1189 | 43 | -78.63(-6.21%) |
Dec 10, 2018 | 1326 | 1327 | 1212 | 1267 | 14 | -0.39(-0.03%) |
Dec 07, 2018 | 1228 | 1297 | 1216 | 1268 | 46 | +49.51(+4.06%) |
Dec 06, 2018 | 1287 | 1287 | 995.42 | 1218 | 42 | -89.12(-6.82%) |
Dec 04, 2018 | 1327 | 1327 | 1218 | 1307 | 32 | -31.49(-2.35%) |
Dec 03, 2018 | 1414 | 1414 | 1297 | 1339 | 26 | -8.12(-0.60%) |
Nov 30, 2018 | 1386 | 1406 | 1287 | 1347 | 56 | -58.63(-4.17%) |
Nov 29, 2018 | 1485 | 1560 | 1347 | 1405 | 212 | +38.62(+2.83%) |
Nov 28, 2018 | 1367 | 1399 | 1268 | 1367 | 73 | +61.00(+4.67%) |
Nov 27, 2018 | 1347 | 1350 | 1248 | 1306 | 67 | -1.38(-0.11%) |
Nov 26, 2018 | 1290 | 1406 | 1246 | 1307 | 31 | +59.41(+4.76%) |
Nov 23, 2018 | 1268 | 1268 | 1188 | 1248 | 17 | -33.67(-2.63%) |
Nov 21, 2018 | 1281 | 1281 | 1281 | 0 | +13.87(+1.09%) | |
Nov 20, 2018 | 1386 | 1386 | 1250 | 1268 | 47 | -99.03(-7.25%) |
Nov 19, 2018 | 1426 | 1466 | 1327 | 1367 | 80 | -39.61(-2.82%) |
Nov 16, 2018 | 1406 | 1466 | 1386 | 1406 | 31 | -79.22(-5.33%) |
Nov 15, 2018 | 1485 | 1495 | 1408 | 1485 | 30 | +77.44(+5.50%) |
Nov 14, 2018 | 1446 | 1543 | 1395 | 1408 | 68 | -72.09(-4.87%) |
Nov 13, 2018 | 1584 | 1584 | 1466 | 1480 | 107 | -23.77(-1.58%) |
Nov 12, 2018 | 1545 | 1555 | 1485 | 1504 | 141 | -41.00(-2.65%) |
Nov 09, 2018 | 1604 | 1624 | 1525 | 1545 | 199 | -79.61(-4.90%) |
Nov 08, 2018 | 1614 | 1644 | 1584 | 1624 | 114 | -78.83(-4.63%) |
Nov 07, 2018 | 1743 | 1743 | 1624 | 1703 | 85 | -59.22(-3.36%) |
Nov 06, 2018 | 1759 | 1782 | 1703 | 1762 | 70 | -0.19(-0.01%) |
Nov 05, 2018 | 1763 | 1802 | 1723 | 1763 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 1812 | 1812 | 1703 | 1763 | 113 | -59.42(-3.26%) |
Nov 01, 2018 | 1822 | 1862 | 1763 | 1822 | 229 | +19.80(+1.10%) |
Oct 31, 2018 | 1822 | 1842 | 1723 | 1802 | 227 | +79.23(+4.60%) |
Oct 30, 2018 | 1782 | 1782 | 1683 | 1723 | 79 | -59.42(-3.33%) |
Oct 29, 2018 | 1788 | 1882 | 1703 | 1782 | 249 | +108.93(+6.51%) |
Oct 26, 2018 | 1723 | 1782 | 1624 | 1674 | 134 | -9.90(-0.59%) |
Oct 25, 2018 | 1644 | 1743 | 1624 | 1683 | 83 | +0.00(+0.00%) |
Oct 24, 2018 | 1743 | 1842 | 1644 | 1683 | 314 | -79.22(-4.49%) |
Oct 23, 2018 | 1822 | 1842 | 1624 | 1763 | 358 | -158.45(-8.25%) |
Oct 22, 2018 | 1822 | 2159 | 1802 | 1921 | 1,478 | +217.86(+12.79%) |
Oct 19, 2018 | 1743 | 1782 | 1703 | 1703 | 25 | +11.69(+0.69%) |
Oct 18, 2018 | 1725 | 1725 | 1565 | 1692 | 81 | -51.30(-2.94%) |
Oct 17, 2018 | 1743 | 1743 | 1644 | 1743 | 68 | +0.00(+0.00%) |
Oct 16, 2018 | 1743 | 1820 | 1718 | 1743 | 118 | -49.91(-2.78%) |
Oct 15, 2018 | 1712 | 1822 | 1712 | 1793 | 105 | +10.30(+0.58%) |
Oct 12, 2018 | 1703 | 1782 | 1703 | 1782 | 58 | +81.20(+4.77%) |
Oct 11, 2018 | 1703 | 1763 | 1685 | 1701 | 10 | -21.78(-1.26%) |
Oct 10, 2018 | 1624 | 1743 | 1624 | 1723 | 18 | -20.01(-1.15%) |
Oct 09, 2018 | 1763 | 1763 | 1730 | 1743 | 24 | +25.75(+1.50%) |
Oct 08, 2018 | 1713 | 1822 | 1713 | 1717 | 26 | -45.35(-2.57%) |
Oct 05, 2018 | 1822 | 1822 | 1743 | 1763 | 17 | +19.80(+1.14%) |
Oct 04, 2018 | 1802 | 1842 | 1723 | 1743 | 93 | -49.51(-2.76%) |
Oct 03, 2018 | 1800 | 1802 | 1763 | 1792 | 21 | +18.42(+1.04%) |
Oct 02, 2018 | 1782 | 1802 | 1713 | 1774 | 26 | +70.50(+4.14%) |