American Public Education (NQ: APEI )

15.17 -0.45 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.55 33.40 32.45 33.05 82,200 +0.50(+1.54%)
Sep 27, 2018 32.25 32.95 32.25 32.55 114,058 +0.25(+0.77%)
Sep 26, 2018 31.70 32.35 31.40 32.30 84,901 +0.70(+2.22%)
Sep 25, 2018 31.40 31.85 30.90 31.60 91,859 +0.30(+0.96%)
Sep 24, 2018 31.05 31.35 30.45 31.30 76,520 +0.15(+0.48%)
Sep 21, 2018 32.50 32.85 31.10 31.15 193,300 -1.50(-4.59%)
Sep 20, 2018 32.75 32.80 32.05 32.65 59,143 -0.05(-0.15%)
Sep 19, 2018 32.40 33.09 32.22 32.70 82,845 +0.25(+0.77%)
Sep 18, 2018 32.40 32.53 32.30 32.45 48,742 +0.10(+0.31%)
Sep 17, 2018 32.75 32.75 32.20 32.35 69,131 -0.40(-1.22%)
Sep 14, 2018 32.40 33.50 32.20 32.75 64,000 +0.30(+0.92%)
Sep 13, 2018 32.70 32.95 32.20 32.45 57,617 -0.15(-0.46%)
Sep 12, 2018 33.05 33.05 32.25 32.60 72,458 -0.45(-1.36%)
Sep 11, 2018 33.00 33.50 32.75 33.05 77,764 -0.20(-0.60%)
Sep 10, 2018 33.15 33.45 32.65 33.25 97,977 +0.30(+0.91%)
Sep 07, 2018 33.75 33.80 32.60 32.95 63,800 -0.40(-1.20%)
Sep 06, 2018 33.90 33.95 32.92 33.35 109,362 -0.55(-1.62%)
Sep 05, 2018 34.95 34.95 33.60 33.90 100,412 -1.05(-3.00%)
Sep 04, 2018 34.60 35.10 34.55 34.95 91,984 +0.20(+0.58%)
Aug 31, 2018 34.75 34.75 34.75 0 -0.45(-1.28%)
Aug 30, 2018 35.20 35.50 34.90 35.20 63,655 +0.00(+0.00%)
Aug 29, 2018 36.00 36.05 35.10 35.20 69,151 -0.75(-2.09%)
Aug 28, 2018 35.70 36.25 35.65 35.95 69,764 +0.25(+0.70%)
Aug 27, 2018 36.10 36.10 35.55 35.70 78,674 -0.20(-0.56%)
Aug 24, 2018 35.60 36.15 35.60 35.90 50,200 +0.25(+0.70%)
Aug 23, 2018 35.30 35.70 34.85 35.65 124,972 +0.40(+1.13%)
Aug 22, 2018 35.60 36.20 34.90 35.25 117,499 -0.50(-1.40%)
Aug 21, 2018 36.10 36.60 35.60 35.75 114,446 -0.40(-1.11%)
Aug 20, 2018 35.15 36.20 35.10 36.15 84,934 +1.15(+3.29%)
Aug 17, 2018 34.75 35.20 34.65 35.00 94,200 +0.10(+0.29%)
Aug 16, 2018 35.10 35.25 34.35 34.90 169,973 -0.05(-0.14%)
Aug 15, 2018 34.80 35.12 34.25 34.95 133,694 +0.00(+0.00%)
Aug 14, 2018 34.25 35.00 33.85 34.95 174,936 +0.85(+2.49%)
Aug 13, 2018 34.40 34.65 33.05 34.10 240,828 -0.23(-0.66%)
Aug 10, 2018 34.15 35.50 34.15 34.33 204,800 +0.15(+0.44%)
Aug 09, 2018 39.95 40.18 33.15 34.17 534,339 -9.28(-21.35%)
Aug 08, 2018 43.30 43.85 42.90 43.45 76,956 +0.00(+0.00%)
Aug 07, 2018 43.30 43.95 42.90 43.45 74,103 +0.20(+0.46%)
Aug 06, 2018 43.25 43.50 42.90 43.25 53,746 -0.05(-0.12%)
Aug 03, 2018 44.10 44.10 43.00 43.30 42,700 -0.65(-1.48%)
Aug 02, 2018 43.80 44.10 43.05 43.95 87,729 +0.15(+0.34%)
Aug 01, 2018 44.15 44.30 43.20 43.80 83,502 -0.30(-0.68%)
Jul 31, 2018 44.35 44.95 43.98 44.10 85,072 -0.10(-0.23%)
Jul 30, 2018 44.75 45.10 44.15 44.20 50,398 -0.55(-1.23%)
Jul 27, 2018 45.55 46.00 44.00 44.75 60,400 -0.70(-1.54%)
Jul 26, 2018 44.95 45.50 44.50 45.45 106,468 +0.45(+1.00%)
Jul 25, 2018 43.85 45.00 43.79 45.00 124,962 +1.30(+2.97%)
Jul 24, 2018 44.20 44.56 42.70 43.70 153,028 -0.45(-1.02%)
Jul 23, 2018 44.75 45.50 44.00 44.15 84,179 -0.50(-1.12%)
Jul 20, 2018 46.15 43.90 44.65 146,080 +0.40(+0.90%)
Jul 19, 2018 44.85 45.70 43.40 44.25 155,578 -0.65(-1.45%)
Jul 18, 2018 44.30 45.25 44.00 44.90 80,492 +0.60(+1.35%)
Jul 17, 2018 44.35 44.80 44.10 44.30 74,304 -0.10(-0.23%)
Jul 16, 2018 44.50 44.80 43.90 44.40 70,335 -0.15(-0.34%)
Jul 13, 2018 44.55 44.95 44.30 44.55 42,947 -0.10(-0.22%)
Jul 12, 2018 44.45 44.70 44.20 44.65 95,251 +0.40(+0.90%)
Jul 11, 2018 44.00 45.00 44.00 44.25 115,221 +0.10(+0.23%)
Jul 10, 2018 44.30 44.60 43.85 44.15 56,977 -0.15(-0.34%)
Jul 09, 2018 45.25 45.25 44.00 44.30 64,605 -0.45(-1.01%)
Jul 06, 2018 44.15 44.80 43.85 44.75 50,608 +0.55(+1.24%)
Jul 05, 2018 43.95 44.20 43.40 44.20 54,849 +0.40(+0.91%)
Jul 03, 2018 43.80 43.80 43.80 0 +0.65(+1.51%)
Jul 02, 2018 42.10 43.15 41.55 43.15 70,804 +1.05(+2.49%)
Jun 29, 2018 42.30 42.60 41.85 42.10 111,875 -0.05(-0.12%)
Jun 28, 2018 42.15 42.80 41.00 42.15 92,523 +0.00(+0.00%)
Jun 27, 2018 44.20 44.20 42.10 42.15 94,134 -1.95(-4.42%)
Jun 26, 2018 42.50 44.15 42.40 44.10 116,700 +1.55(+3.64%)
Jun 25, 2018 43.35 43.35 42.52 42.55 169,066 -1.10(-2.52%)
Jun 22, 2018 43.70 44.35 43.15 43.65 260,809 +0.25(+0.58%)
Jun 21, 2018 44.05 44.05 43.05 43.40 247,183 -0.50(-1.14%)
Jun 20, 2018 43.90 44.61 43.20 43.90 160,747 -0.05(-0.11%)
Jun 19, 2018 43.35 44.00 42.65 43.95 96,166 +0.55(+1.27%)
Jun 18, 2018 43.40 43.95 43.00 43.40 104,670 -0.05(-0.12%)
Jun 15, 2018 43.75 43.80 43.45 102,036 -0.35(-0.80%)
Jun 14, 2018 43.40 43.80 42.83 43.80 77,043 +0.55(+1.27%)
Jun 13, 2018 44.05 45.75 42.50 43.25 235,566 -0.85(-1.93%)
Jun 12, 2018 43.85 44.33 43.70 44.10 103,498 +0.30(+0.68%)
Jun 11, 2018 44.85 45.25 43.70 43.80 63,965 -0.80(-1.79%)
Jun 08, 2018 44.30 44.80 44.10 44.60 91,886 +0.25(+0.56%)
Jun 07, 2018 44.60 44.95 44.00 44.35 112,837 -0.20(-0.45%)
Jun 06, 2018 44.20 44.75 40.95 44.55 94,203 +0.25(+0.56%)
Jun 05, 2018 43.55 44.40 40.40 44.30 141,981 +0.70(+1.61%)
Jun 04, 2018 43.65 44.00 42.85 43.60 85,779 +0.00(+0.00%)
Jun 01, 2018 42.75 44.02 42.05 43.60 123,881 +1.00(+2.35%)
May 31, 2018 42.90 43.15 42.35 42.60 130,358 -0.15(-0.35%)
May 30, 2018 42.75 43.95 42.70 42.75 100,076 +0.10(+0.23%)
May 29, 2018 41.45 43.30 41.45 42.65 148,338 +1.15(+2.77%)
May 25, 2018 41.50 41.50 41.50 0 +0.10(+0.24%)
May 24, 2018 40.05 41.60 39.90 41.40 152,310 +1.40(+3.50%)
May 23, 2018 40.15 40.90 39.80 40.00 185,301 -0.25(-0.62%)
May 22, 2018 39.85 41.10 39.35 40.25 365,709 +0.50(+1.26%)
May 21, 2018 39.75 40.30 39.40 39.75 169,794 +0.20(+0.51%)
May 18, 2018 40.00 40.40 39.45 39.55 102,079 -0.25(-0.63%)
May 17, 2018 39.20 40.35 39.20 39.80 130,217 +0.60(+1.53%)
May 16, 2018 38.75 39.60 38.65 39.20 102,259 +0.65(+1.69%)
May 15, 2018 38.05 39.40 38.05 38.55 120,381 +0.55(+1.45%)
May 14, 2018 39.35 39.35 37.75 38.00 186,298 -1.40(-3.55%)
May 11, 2018 39.25 40.15 39.25 39.40 100,260 +0.15(+0.38%)
May 10, 2018 39.10 39.95 38.55 39.25 194,486 +0.65(+1.68%)
May 09, 2018 38.75 42.05 36.55 38.60 375,939 -0.45(-1.15%)
May 08, 2018 38.70 39.50 38.30 39.05 264,311 +0.10(+0.26%)
May 07, 2018 39.25 39.85 38.85 38.95 130,239 -0.25(-0.64%)
May 04, 2018 40.40 40.40 39.15 39.20 83,815 -1.30(-3.21%)
May 03, 2018 39.95 41.10 39.65 40.50 207,811 +0.50(+1.25%)
May 02, 2018 39.45 40.20 38.88 40.00 187,424 +0.40(+1.01%)
May 01, 2018 40.35 40.70 39.10 39.60 145,320 -0.70(-1.74%)
Apr 30, 2018 40.60 41.30 40.25 40.30 95,973 -0.35(-0.86%)
Apr 27, 2018 40.70 41.45 40.55 40.65 68,009 +0.10(+0.25%)
Apr 26, 2018 41.00 41.40 40.20 40.55 88,881 -0.25(-0.61%)
Apr 25, 2018 41.10 41.45 40.70 40.80 78,165 -0.25(-0.61%)
Apr 24, 2018 41.35 41.70 40.85 41.05 91,637 +0.00(+0.00%)
Apr 23, 2018 41.60 41.65 40.75 41.05 86,290 -0.55(-1.32%)
Apr 20, 2018 42.25 42.25 41.55 41.60 89,776 -0.65(-1.54%)
Apr 19, 2018 43.00 43.38 42.15 42.25 115,544 -0.80(-1.86%)
Apr 18, 2018 43.35 43.65 43.00 43.05 125,171 -0.10(-0.23%)
Apr 17, 2018 43.05 43.90 42.75 43.15 81,247 +0.15(+0.35%)
Apr 16, 2018 42.55 43.85 42.55 43.00 96,023 +0.60(+1.42%)
Apr 13, 2018 42.50 42.85 42.10 42.40 86,780 +0.00(+0.00%)
Apr 12, 2018 42.15 43.30 42.00 42.40 132,748 +0.50(+1.19%)
Apr 11, 2018 42.05 42.50 41.77 41.90 102,019 -0.40(-0.95%)
Apr 10, 2018 42.50 42.90 41.60 42.30 69,143 +0.25(+0.59%)
Apr 09, 2018 42.55 44.44 41.95 42.05 141,595 -0.25(-0.59%)
Apr 06, 2018 42.25 43.20 41.95 42.30 118,612 -0.25(-0.59%)
Apr 05, 2018 43.05 43.10 42.25 42.55 123,035 -0.20(-0.47%)
Apr 04, 2018 41.75 42.95 41.15 42.75 132,778 +0.40(+0.94%)
Apr 03, 2018 42.50 42.85 41.30 42.35 179,534 +0.20(+0.47%)
Apr 02, 2018 43.20 43.35 41.85 42.15 186,731 -0.85(-1.98%)
Mar 29, 2018 43.00 43.00 43.00 0 +4.75(+12.42%)
Mar 28, 2018 41.35 41.55 38.20 38.25 698,528 -3.15(-7.61%)
Mar 27, 2018 43.55 43.65 41.20 41.40 144,459 -1.80(-4.17%)
Mar 26, 2018 42.95 43.50 41.50 43.20 144,836 +1.05(+2.49%)
Mar 23, 2018 43.25 43.70 42.10 42.15 170,359 -0.85(-1.98%)
Mar 22, 2018 43.50 44.40 42.95 43.00 158,867 -0.75(-1.71%)
Mar 21, 2018 42.85 44.50 42.35 43.75 175,131 +0.65(+1.51%)
Mar 20, 2018 44.20 44.95 43.05 43.10 219,981 -1.40(-3.15%)
Mar 19, 2018 42.85 45.75 42.85 44.50 303,968 +1.85(+4.34%)
Mar 16, 2018 41.80 42.80 41.75 42.65 310,903 +0.75(+1.79%)
Mar 15, 2018 42.70 42.95 41.05 41.90 171,796 -0.85(-1.99%)
Mar 14, 2018 42.55 43.80 41.55 42.75 225,835 +0.35(+0.83%)
Mar 13, 2018 42.30 42.95 41.75 42.40 125,769 +0.45(+1.07%)
Mar 12, 2018 42.00 42.70 41.60 41.95 216,940 -0.20(-0.47%)
Mar 09, 2018 40.55 42.60 40.05 42.15 242,487 +1.95(+4.85%)
Mar 08, 2018 40.00 40.80 38.85 40.20 171,607 +0.45(+1.13%)
Mar 07, 2018 39.55 40.10 38.75 39.75 201,955 -0.40(-1.00%)
Mar 06, 2018 35.90 40.65 35.75 40.15 347,209 +4.70(+13.26%)
Mar 05, 2018 35.00 36.08 34.35 35.45 369,594 +0.20(+0.57%)
Mar 02, 2018 28.35 35.40 28.25 35.25 406,257 +6.90(+24.34%)
Mar 01, 2018 30.75 30.90 28.20 28.35 195,951 -2.40(-7.80%)
Feb 28, 2018 28.05 32.35 28.00 30.75 346,930 +5.45(+21.54%)
Feb 27, 2018 26.20 26.60 25.25 25.30 74,954 -0.90(-3.44%)
Feb 26, 2018 25.65 26.45 25.45 26.20 122,957 +0.50(+1.95%)
Feb 23, 2018 26.00 26.30 25.35 25.70 95,767 +0.00(+0.00%)
Feb 22, 2018 25.30 25.85 25.05 25.70 101,459 +0.40(+1.58%)
Feb 21, 2018 25.25 25.85 25.05 25.30 80,537 +0.10(+0.40%)
Feb 20, 2018 25.85 25.85 24.85 25.20 86,896 -0.70(-2.70%)
Feb 16, 2018 25.90 25.90 25.90 0 +0.10(+0.39%)
Feb 15, 2018 26.30 26.30 25.60 25.80 58,922 -0.40(-1.53%)
Feb 14, 2018 25.40 26.50 25.35 26.20 77,362 +0.60(+2.34%)
Feb 13, 2018 24.95 25.70 24.95 25.60 62,316 +0.45(+1.79%)
Feb 12, 2018 24.90 25.55 24.50 25.15 84,125 +0.25(+1.00%)
Feb 09, 2018 24.10 25.10 23.85 24.90 120,258 +1.50(+6.41%)
Feb 08, 2018 24.10 24.10 23.35 23.40 110,817 -0.65(-2.70%)
Feb 07, 2018 24.05 24.20 23.75 24.05 74,171 -0.05(-0.21%)
Feb 06, 2018 23.25 24.25 23.15 24.10 109,429 -0.15(-0.62%)
Feb 05, 2018 25.11 25.25 23.90 24.25 68,914 -0.95(-3.77%)
Feb 02, 2018 25.20 25.60 25.00 25.20 44,505 -0.15(-0.59%)
Feb 01, 2018 25.30 25.65 24.90 25.35 58,651 -0.05(-0.20%)
Jan 31, 2018 25.35 25.70 24.85 25.40 63,456 +0.10(+0.40%)
Jan 30, 2018 25.40 25.75 25.10 25.30 40,866 -0.30(-1.17%)
Jan 29, 2018 25.40 25.75 25.25 25.60 53,693 +0.15(+0.59%)
Jan 26, 2018 25.50 24.85 25.45 64,642 +0.45(+1.80%)
Jan 25, 2018 25.60 25.60 24.70 25.00 106,853 -0.45(-1.77%)
Jan 24, 2018 26.05 26.05 25.30 25.45 77,925 -0.55(-2.12%)
Jan 23, 2018 25.80 26.40 25.50 26.00 100,326 +0.10(+0.39%)
Jan 22, 2018 25.75 26.05 25.10 25.90 106,829 +0.10(+0.39%)
Jan 19, 2018 25.25 26.05 24.90 25.80 53,975 +0.55(+2.18%)
Jan 18, 2018 25.95 26.35 24.60 25.25 93,474 -0.65(-2.51%)
Jan 17, 2018 25.90 26.10 25.35 25.90 91,786 +0.30(+1.17%)
Jan 16, 2018 25.70 25.80 25.15 25.60 64,132 -0.10(-0.39%)
Jan 12, 2018 25.70 25.70 25.70 0 +0.35(+1.38%)
Jan 11, 2018 25.05 25.85 24.68 25.35 58,329 +0.30(+1.20%)
Jan 10, 2018 25.15 24.90 25.05 22,606 +0.15(+0.60%)
Jan 09, 2018 24.80 25.05 24.50 24.90 44,225 +0.20(+0.81%)
Jan 08, 2018 24.50 24.88 24.35 24.70 36,652 +0.15(+0.61%)
Jan 05, 2018 24.85 25.12 24.25 24.55 55,377 -0.25(-1.01%)
Jan 04, 2018 24.75 25.15 24.40 24.80 52,252 +0.10(+0.40%)
Jan 03, 2018 25.75 25.75 24.40 24.70 75,625 -1.10(-4.26%)
Jan 02, 2018 25.30 26.05 25.05 25.80 65,307 +0.75(+2.99%)
Dec 29, 2017 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 28, 2017 25.85 25.85 24.65 25.05 54,452 -0.50(-1.96%)
Dec 27, 2017 25.55 26.00 25.45 25.55 41,502 +0.15(+0.59%)
Dec 26, 2017 25.55 25.60 24.25 25.40 41,073 -0.20(-0.78%)
Dec 22, 2017 25.60 26.00 25.27 25.60 47,079 +0.00(+0.00%)
Dec 21, 2017 25.90 26.00 25.55 25.60 38,249 -0.15(-0.58%)
Dec 20, 2017 25.75 26.25 25.50 25.75 38,889 +0.05(+0.19%)
Dec 19, 2017 26.30 26.30 25.70 25.70 40,547 -0.45(-1.72%)
Dec 18, 2017 26.15 26.85 26.00 26.15 51,545 +0.30(+1.16%)
Dec 15, 2017 25.00 26.40 24.85 25.85 282,329 +0.85(+3.40%)
Dec 14, 2017 25.55 25.82 24.75 25.00 68,824 -0.50(-1.96%)
Dec 13, 2017 25.35 26.15 25.35 25.50 48,479 +0.20(+0.79%)
Dec 12, 2017 25.50 26.00 25.15 25.30 41,777 -0.15(-0.59%)
Dec 11, 2017 26.15 26.15 25.25 25.45 55,991 -0.75(-2.86%)
Dec 08, 2017 26.30 26.40 25.95 26.20 33,154 +0.00(+0.00%)
Dec 07, 2017 26.65 26.65 25.65 26.20 51,115 -0.55(-2.06%)
Dec 06, 2017 26.15 26.80 26.15 26.75 37,128 +0.60(+2.29%)
Dec 05, 2017 26.50 26.55 25.85 26.15 58,065 -0.30(-1.13%)
Dec 04, 2017 26.95 26.95 26.30 26.45 68,947 -0.10(-0.38%)
Dec 01, 2017 26.80 26.80 25.55 26.55 92,223 -0.30(-1.12%)
Nov 30, 2017 26.85 27.30 26.20 26.85 89,685 +0.05(+0.19%)
Nov 29, 2017 26.05 27.40 25.55 26.80 75,284 +0.75(+2.88%)
Nov 28, 2017 25.00 26.20 24.95 26.05 80,181 +1.10(+4.41%)
Nov 27, 2017 25.00 25.45 24.80 24.95 79,912 -0.05(-0.20%)
Nov 24, 2017 25.05 25.10 24.70 25.00 28,043 -0.10(-0.40%)
Nov 22, 2017 25.20 25.50 25.00 25.10 34,908 +0.05(+0.20%)
Nov 21, 2017 25.00 25.30 24.85 25.05 75,653 +0.15(+0.60%)
Nov 20, 2017 24.75 25.89 24.50 24.90 69,885 +0.10(+0.40%)
Nov 17, 2017 24.85 25.05 24.50 24.80 73,717 -0.15(-0.60%)
Nov 16, 2017 24.75 25.57 24.75 24.95 96,407 +0.18(+0.71%)
Nov 15, 2017 24.05 25.16 24.05 24.77 73,216 +0.22(+0.92%)
Nov 14, 2017 24.10 24.75 23.80 24.55 64,159 +0.20(+0.82%)
Nov 13, 2017 24.40 25.35 24.20 24.35 50,115 -0.20(-0.81%)
Nov 10, 2017 23.65 25.40 23.65 24.55 61,745 +0.90(+3.81%)
Nov 09, 2017 24.60 25.70 23.60 23.65 143,423 -1.50(-5.96%)
Nov 08, 2017 20.90 26.80 20.60 25.15 315,618 +5.60(+28.64%)
Nov 07, 2017 20.35 20.65 19.30 19.55 55,444 -0.75(-3.69%)
Nov 06, 2017 20.50 20.60 20.10 20.30 28,396 -0.25(-1.22%)
Nov 03, 2017 20.15 20.55 19.85 20.55 41,558 +0.50(+2.49%)
Nov 02, 2017 19.75 20.35 19.75 20.05 64,143 +0.20(+1.01%)
Nov 01, 2017 20.15 20.35 19.45 19.85 42,073 -0.15(-0.75%)
Oct 31, 2017 19.95 20.45 19.90 20.00 68,718 +0.10(+0.50%)
Oct 30, 2017 19.95 20.05 19.70 19.90 37,508 +0.10(+0.51%)
Oct 27, 2017 20.20 20.25 19.75 19.80 55,895 -0.35(-1.74%)
Oct 26, 2017 20.30 20.40 20.10 20.15 24,167 +0.00(+0.00%)
Oct 25, 2017 20.25 20.30 19.80 20.15 40,670 -0.10(-0.49%)
Oct 24, 2017 20.55 20.75 20.25 20.25 26,330 -0.30(-1.46%)
Oct 23, 2017 20.50 20.80 20.15 20.55 50,477 +0.10(+0.49%)
Oct 20, 2017 20.60 20.95 20.40 20.45 46,690 +0.10(+0.49%)
Oct 19, 2017 20.45 20.65 20.25 20.35 21,308 -0.10(-0.49%)
Oct 18, 2017 20.45 20.75 20.20 20.45 28,186 +0.10(+0.49%)
Oct 17, 2017 20.50 20.70 20.20 20.35 19,116 -0.25(-1.21%)
Oct 16, 2017 20.45 20.80 20.35 20.60 30,980 +0.05(+0.24%)
Oct 13, 2017 20.85 20.95 20.40 20.55 44,777 -0.10(-0.48%)
Oct 12, 2017 20.80 21.05 20.60 20.65 36,581 -0.10(-0.48%)
Oct 11, 2017 21.00 21.05 20.70 20.75 30,030 -0.30(-1.43%)
Oct 10, 2017 20.70 21.10 20.55 21.05 38,638 +0.50(+2.43%)
Oct 09, 2017 20.95 21.05 20.50 20.55 20,885 -0.35(-1.67%)
Oct 06, 2017 20.65 21.00 20.65 20.90 28,282 +0.05(+0.24%)
Oct 05, 2017 20.60 21.00 20.25 20.85 34,068 +0.40(+1.96%)
Oct 04, 2017 21.15 21.15 20.30 20.45 59,707 -0.55(-2.62%)
Oct 03, 2017 21.25 21.25 20.65 21.00 82,769 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.