Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2020 | 0.9410 | 0.9410 | 0.9410 | 0 | -0.11(-10.38%) | |
Nov 30, 2020 | 1.050 | 1.090 | 1.000 | 1.050 | 308,433 | +0.00(+0.00%) |
Nov 27, 2020 | 1.010 | 1.060 | 1.010 | 1.050 | 112,000 | +0.03(+2.94%) |
Nov 25, 2020 | 0.9800 | 1.040 | 0.9600 | 1.020 | 252,300 | +0.05(+4.94%) |
Nov 24, 2020 | 0.9500 | 0.9780 | 0.9200 | 0.9720 | 427,896 | +0.02(+2.32%) |
Nov 23, 2020 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 210,519 | +0.03(+3.49%) |
Nov 20, 2020 | 1.000 | 1.036 | 0.8901 | 0.9180 | 1,053,900 | -0.04(-4.44%) |
Nov 19, 2020 | 0.9712 | 0.9800 | 0.9521 | 0.9607 | 146,980 | -0.00(-0.46%) |
Nov 18, 2020 | 0.9800 | 0.9800 | 0.9650 | 0.9651 | 152,259 | -0.02(-1.86%) |
Nov 17, 2020 | 0.9753 | 0.9901 | 0.9600 | 0.9834 | 165,711 | +0.02(+1.84%) |
Nov 16, 2020 | 0.9800 | 0.9899 | 0.9626 | 0.9656 | 193,300 | -0.01(-1.00%) |
Nov 13, 2020 | 0.9829 | 0.9979 | 0.9713 | 0.9754 | 87,700 | +0.01(+0.56%) |
Nov 12, 2020 | 1.000 | 1.010 | 0.9500 | 0.9700 | 219,581 | -0.01(-1.02%) |
Nov 11, 2020 | 1.000 | 1.010 | 0.9600 | 0.9800 | 229,165 | -0.02(-2.00%) |
Nov 10, 2020 | 1.020 | 1.040 | 1.000 | 1.000 | 231,817 | -0.03(-2.91%) |
Nov 09, 2020 | 1.030 | 1.050 | 1.020 | 1.030 | 195,780 | +0.00(+0.00%) |
Nov 06, 2020 | 1.030 | 1.050 | 1.020 | 1.030 | 121,300 | +0.00(+0.00%) |
Nov 05, 2020 | 1.060 | 1.080 | 1.020 | 1.030 | 111,698 | -0.02(-1.90%) |
Nov 04, 2020 | 1.050 | 1.070 | 1.000 | 1.050 | 344,749 | +0.00(+0.00%) |
Nov 03, 2020 | 1.030 | 1.060 | 1.020 | 1.050 | 92,683 | +0.03(+2.94%) |
Nov 02, 2020 | 0.9850 | 1.037 | 0.9850 | 1.020 | 128,094 | +0.02(+2.10%) |
Oct 30, 2020 | 1.010 | 1.030 | 0.9300 | 0.9990 | 363,200 | -0.04(-3.94%) |
Oct 29, 2020 | 1.060 | 1.060 | 0.9500 | 1.040 | 313,432 | -0.04(-3.70%) |
Oct 28, 2020 | 1.110 | 1.120 | 1.050 | 1.080 | 340,858 | -0.03(-2.70%) |
Oct 27, 2020 | 1.120 | 1.140 | 1.095 | 1.110 | 256,892 | -0.01(-0.89%) |
Oct 26, 2020 | 1.120 | 1.170 | 1.100 | 1.120 | 656,108 | +0.01(+0.90%) |
Oct 23, 2020 | 1.150 | 1.150 | 1.110 | 1.110 | 276,900 | -0.01(-0.89%) |
Oct 22, 2020 | 1.140 | 1.140 | 1.090 | 1.120 | 349,970 | +0.02(+1.82%) |
Oct 21, 2020 | 1.140 | 1.150 | 1.090 | 1.100 | 264,459 | -0.02(-1.79%) |
Oct 20, 2020 | 1.150 | 1.160 | 1.100 | 1.120 | 434,031 | +0.01(+0.90%) |
Oct 19, 2020 | 1.120 | 1.150 | 1.110 | 1.110 | 348,949 | +0.02(+1.83%) |
Oct 16, 2020 | 1.070 | 1.100 | 1.060 | 1.090 | 93,000 | +0.00(+0.00%) |
Oct 15, 2020 | 1.060 | 1.090 | 1.040 | 1.090 | 286,991 | +0.01(+0.93%) |
Oct 14, 2020 | 1.070 | 1.080 | 1.050 | 1.080 | 44,106 | +0.02(+1.89%) |
Oct 13, 2020 | 1.060 | 1.080 | 1.040 | 1.060 | 129,541 | -0.02(-1.85%) |
Oct 12, 2020 | 1.060 | 1.080 | 1.060 | 1.080 | 65,951 | +0.01(+0.93%) |
Oct 09, 2020 | 1.100 | 1.110 | 1.070 | 1.070 | 90,400 | -0.04(-3.60%) |
Oct 08, 2020 | 1.060 | 1.110 | 1.050 | 1.110 | 148,038 | +0.06(+5.71%) |
Oct 07, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 350,255 | -0.02(-1.87%) |
Oct 06, 2020 | 1.070 | 1.110 | 1.060 | 1.070 | 355,245 | +0.01(+0.94%) |
Oct 05, 2020 | 1.060 | 1.100 | 1.060 | 1.060 | 208,958 | +0.00(+0.00%) |
Oct 02, 2020 | 1.020 | 1.130 | 1.020 | 1.060 | 616,300 | -0.03(-2.75%) |