Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 7,627 | +0.02(+1.12%) |
Sep 28, 2023 | 1.800 | 1.890 | 1.764 | 1.780 | 16,443 | -0.02(-1.11%) |
Sep 27, 2023 | 1.730 | 1.890 | 1.730 | 1.800 | 14,510 | +0.06(+3.45%) |
Sep 26, 2023 | 1.670 | 1.800 | 1.670 | 1.740 | 21,206 | +0.08(+4.82%) |
Sep 25, 2023 | 1.650 | 1.690 | 1.660 | 1.660 | 3,343 | +0.02(+1.22%) |
Sep 22, 2023 | 1.630 | 1.690 | 1.630 | 1.640 | 13,984 | +0.00(+0.00%) |
Sep 21, 2023 | 1.580 | 1.700 | 1.580 | 1.640 | 28,395 | +0.06(+3.80%) |
Sep 20, 2023 | 1.550 | 1.650 | 1.513 | 1.580 | 22,840 | +0.08(+5.33%) |
Sep 19, 2023 | 1.430 | 1.610 | 1.430 | 1.500 | 35,140 | +0.01(+0.67%) |
Sep 18, 2023 | 1.650 | 1.650 | 1.490 | 1.490 | 17,046 | -0.11(-6.88%) |
Sep 15, 2023 | 1.640 | 1.699 | 1.600 | 1.600 | 29,904 | -0.07(-4.19%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.610 | 1.670 | 14,467 | -0.03(-1.76%) |
Sep 13, 2023 | 1.730 | 1.740 | 1.700 | 1.700 | 6,459 | -0.01(-0.58%) |
Sep 12, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 3,494 | +0.01(+0.59%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.640 | 1.700 | 8,815 | -0.02(-1.16%) |
Sep 08, 2023 | 1.590 | 1.760 | 1.520 | 1.720 | 15,458 | +0.06(+3.61%) |
Sep 07, 2023 | 1.660 | 1.660 | 1.615 | 1.660 | 3,020 | -0.01(-0.60%) |
Sep 06, 2023 | 1.707 | 1.707 | 1.607 | 1.670 | 16,587 | +0.01(+0.60%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.650 | 1.660 | 20,093 | -0.14(-7.78%) |
Sep 01, 2023 | 1.820 | 1.850 | 1.780 | 1.800 | 14,491 | -0.04(-2.17%) |
Aug 31, 2023 | 1.850 | 1.875 | 1.810 | 1.840 | 23,304 | -0.05(-2.65%) |
Aug 30, 2023 | 1.830 | 1.890 | 1.801 | 1.890 | 5,746 | +0.06(+3.28%) |
Aug 29, 2023 | 1.850 | 1.854 | 1.820 | 1.830 | 3,615 | -0.02(-1.08%) |
Aug 28, 2023 | 1.770 | 1.890 | 1.750 | 1.850 | 20,607 | +0.07(+3.93%) |
Aug 25, 2023 | 1.800 | 1.820 | 1.750 | 1.780 | 27,254 | -0.09(-4.81%) |
Aug 24, 2023 | 1.830 | 1.890 | 1.780 | 1.870 | 20,994 | +0.09(+5.06%) |
Aug 23, 2023 | 1.680 | 1.790 | 1.650 | 1.780 | 28,934 | +0.09(+5.33%) |
Aug 22, 2023 | 1.710 | 1.750 | 1.680 | 1.690 | 26,887 | -0.06(-3.43%) |
Aug 21, 2023 | 1.734 | 1.770 | 1.712 | 1.750 | 8,558 | +0.01(+0.57%) |
Aug 18, 2023 | 1.685 | 1.750 | 1.681 | 1.740 | 18,759 | +0.04(+2.35%) |
Aug 17, 2023 | 1.690 | 1.730 | 1.680 | 1.700 | 34,527 | +0.00(+0.00%) |
Aug 16, 2023 | 1.720 | 1.740 | 1.681 | 1.700 | 30,132 | -0.03(-1.73%) |
Aug 15, 2023 | 1.720 | 1.790 | 1.677 | 1.730 | 82,737 | -0.21(-10.82%) |
Aug 14, 2023 | 1.810 | 1.940 | 1.714 | 1.940 | 64,246 | +0.14(+7.78%) |
Aug 11, 2023 | 1.900 | 1.905 | 1.760 | 1.800 | 34,462 | -0.03(-1.64%) |
Aug 10, 2023 | 1.950 | 1.960 | 1.810 | 1.830 | 44,579 | -0.13(-6.63%) |
Aug 09, 2023 | 1.970 | 1.970 | 1.850 | 1.960 | 11,641 | +0.00(+0.00%) |
Aug 08, 2023 | 1.910 | 1.990 | 1.850 | 1.960 | 34,376 | +0.00(+0.00%) |
Aug 07, 2023 | 2.000 | 2.000 | 1.870 | 1.960 | 26,391 | -0.01(-0.51%) |
Aug 04, 2023 | 1.980 | 2.070 | 1.930 | 1.970 | 50,577 | -0.07(-3.43%) |
Aug 03, 2023 | 2.020 | 2.070 | 1.951 | 2.040 | 14,152 | -0.05(-2.39%) |
Aug 02, 2023 | 2.090 | 2.100 | 2.030 | 2.090 | 25,778 | -0.02(-0.95%) |
Aug 01, 2023 | 2.190 | 2.220 | 2.070 | 2.110 | 16,191 | -0.05(-2.31%) |
Jul 31, 2023 | 2.150 | 2.210 | 2.084 | 2.160 | 33,548 | +0.12(+5.88%) |
Jul 28, 2023 | 2.040 | 2.120 | 2.010 | 2.040 | 32,528 | +0.02(+0.96%) |
Jul 27, 2023 | 2.100 | 2.110 | 1.980 | 2.021 | 58,727 | -0.14(-6.45%) |
Jul 26, 2023 | 2.104 | 2.210 | 2.010 | 2.160 | 33,732 | +0.00(+0.00%) |
Jul 25, 2023 | 2.160 | 2.220 | 2.070 | 2.160 | 47,205 | +0.00(+0.00%) |
Jul 24, 2023 | 2.120 | 2.180 | 2.026 | 2.160 | 26,305 | +0.07(+3.35%) |
Jul 21, 2023 | 1.960 | 2.140 | 1.930 | 2.090 | 43,587 | +0.07(+3.47%) |
Jul 20, 2023 | 1.980 | 2.020 | 1.908 | 2.020 | 60,224 | -0.02(-0.98%) |
Jul 19, 2023 | 1.960 | 2.040 | 1.890 | 2.040 | 68,947 | +0.06(+3.03%) |
Jul 18, 2023 | 1.990 | 2.000 | 1.906 | 1.980 | 27,345 | -0.02(-1.00%) |
Jul 17, 2023 | 1.810 | 2.090 | 1.810 | 2.000 | 103,597 | +0.13(+6.95%) |
Jul 14, 2023 | 2.050 | 2.050 | 1.860 | 1.870 | 114,805 | -0.21(-10.10%) |
Jul 13, 2023 | 2.080 | 2.080 | 1.950 | 2.080 | 73,336 | -0.05(-2.35%) |
Jul 12, 2023 | 2.050 | 2.410 | 2.000 | 2.130 | 200,389 | +0.08(+3.90%) |
Jul 11, 2023 | 2.130 | 2.130 | 2.000 | 2.050 | 36,418 | -0.05(-2.38%) |
Jul 10, 2023 | 1.992 | 2.200 | 1.992 | 2.100 | 49,969 | +0.00(+0.00%) |
Jul 07, 2023 | 2.010 | 2.120 | 1.890 | 2.100 | 60,200 | +0.06(+2.69%) |
Jul 06, 2023 | 2.000 | 2.080 | 1.900 | 2.045 | 127,507 | -0.04(-2.15%) |
Jul 05, 2023 | 2.200 | 2.200 | 1.960 | 2.090 | 228,691 | -0.01(-0.48%) |
Jul 03, 2023 | 1.677 | 2.120 | 1.677 | 2.100 | 213,778 | +0.38(+22.09%) |
Jun 30, 2023 | 1.790 | 1.790 | 1.660 | 1.720 | 20,808 | -0.03(-1.43%) |
Jun 29, 2023 | 1.770 | 1.840 | 1.690 | 1.745 | 54,280 | -0.01(-0.85%) |
Jun 28, 2023 | 1.750 | 1.830 | 1.610 | 1.760 | 67,741 | +0.06(+3.53%) |
Jun 27, 2023 | 1.830 | 1.850 | 1.700 | 1.700 | 26,123 | -0.17(-9.05%) |
Jun 26, 2023 | 1.850 | 1.869 | 1.760 | 1.869 | 23,968 | -0.03(-1.63%) |
Jun 23, 2023 | 1.830 | 1.920 | 1.820 | 1.900 | 24,433 | +0.03(+1.60%) |
Jun 22, 2023 | 1.870 | 1.970 | 1.820 | 1.870 | 34,899 | -0.01(-0.53%) |
Jun 21, 2023 | 1.990 | 1.990 | 1.880 | 1.880 | 11,973 | -0.11(-5.53%) |
Jun 20, 2023 | 2.070 | 2.080 | 1.960 | 1.990 | 46,939 | -0.08(-3.86%) |
Jun 16, 2023 | 1.890 | 2.100 | 1.875 | 2.070 | 85,510 | +0.17(+8.95%) |
Jun 15, 2023 | 1.940 | 1.970 | 1.800 | 1.900 | 51,284 | -0.27(-12.44%) |
May 08, 2023 | 2.140 | 2.210 | 2.110 | 2.170 | 28,317 | -0.01(-0.46%) |
May 05, 2023 | 2.120 | 2.200 | 2.030 | 2.180 | 46,557 | +0.11(+5.31%) |
May 04, 2023 | 2.050 | 2.080 | 1.910 | 2.070 | 64,738 | +0.04(+1.97%) |
May 03, 2023 | 1.980 | 2.080 | 1.900 | 2.030 | 61,746 | +0.04(+2.01%) |
May 02, 2023 | 1.877 | 1.996 | 1.860 | 1.990 | 27,712 | +0.08(+4.19%) |
May 01, 2023 | 1.810 | 2.019 | 1.750 | 1.910 | 42,704 | +0.05(+2.69%) |
Apr 28, 2023 | 1.900 | 1.925 | 1.799 | 1.860 | 29,973 | -0.04(-2.11%) |
Apr 27, 2023 | 1.810 | 1.925 | 1.810 | 1.900 | 36,609 | +0.08(+4.40%) |
Apr 26, 2023 | 1.800 | 1.820 | 1.750 | 1.820 | 49,556 | +0.00(+0.00%) |
Apr 25, 2023 | 1.760 | 1.860 | 1.760 | 1.820 | 48,436 | -0.04(-2.15%) |
Apr 24, 2023 | 1.800 | 1.880 | 1.710 | 1.860 | 54,505 | -0.01(-0.53%) |
Apr 21, 2023 | 1.700 | 1.870 | 1.700 | 1.870 | 26,389 | +0.15(+8.84%) |
Apr 20, 2023 | 1.810 | 1.810 | 1.709 | 1.718 | 33,135 | -0.06(-3.48%) |
Apr 19, 2023 | 1.830 | 1.890 | 1.760 | 1.780 | 92,600 | -0.11(-5.82%) |
Apr 18, 2023 | 1.860 | 1.950 | 1.810 | 1.890 | 46,487 | +0.05(+2.72%) |
Apr 17, 2023 | 1.830 | 1.960 | 1.800 | 1.840 | 132,732 | +0.01(+0.55%) |
Apr 14, 2023 | 1.730 | 1.846 | 1.700 | 1.830 | 56,231 | +0.08(+4.57%) |
Apr 13, 2023 | 1.750 | 1.840 | 1.740 | 1.750 | 43,465 | +0.00(+0.00%) |
Apr 12, 2023 | 1.870 | 1.940 | 1.730 | 1.750 | 59,916 | -0.12(-6.42%) |
Apr 11, 2023 | 1.910 | 1.950 | 1.850 | 1.870 | 17,930 | -0.07(-3.61%) |
Apr 10, 2023 | 1.850 | 1.940 | 1.850 | 1.940 | 16,106 | +0.03(+1.57%) |
Apr 06, 2023 | 1.740 | 1.950 | 1.740 | 1.910 | 25,419 | +0.13(+7.30%) |
Apr 05, 2023 | 1.770 | 1.810 | 1.675 | 1.780 | 31,831 | +0.01(+0.56%) |
Apr 04, 2023 | 1.840 | 1.840 | 1.770 | 1.770 | 30,815 | -0.06(-3.28%) |
Apr 03, 2023 | 1.810 | 1.900 | 1.800 | 1.830 | 15,319 | +0.02(+1.10%) |
Mar 31, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 71,937 | -0.04(-2.16%) |
Mar 30, 2023 | 1.940 | 1.950 | 1.802 | 1.850 | 24,891 | -0.07(-3.65%) |
Mar 29, 2023 | 2.040 | 2.040 | 1.920 | 1.920 | 33,634 | -0.08(-4.00%) |
Mar 28, 2023 | 2.060 | 2.130 | 1.958 | 2.000 | 52,252 | -0.03(-1.48%) |
Mar 27, 2023 | 1.900 | 2.120 | 1.890 | 2.030 | 24,483 | +0.12(+6.28%) |
Mar 24, 2023 | 1.900 | 1.920 | 1.885 | 1.910 | 9,984 | +0.06(+3.24%) |
Mar 23, 2023 | 1.800 | 2.012 | 1.802 | 1.850 | 73,837 | +0.09(+5.11%) |
Mar 22, 2023 | 1.760 | 1.900 | 1.710 | 1.760 | 41,849 | -0.01(-0.56%) |
Mar 21, 2023 | 1.740 | 1.810 | 1.711 | 1.770 | 30,801 | +0.02(+1.14%) |
Mar 20, 2023 | 1.880 | 1.930 | 1.700 | 1.750 | 74,302 | -0.20(-10.26%) |
Mar 17, 2023 | 1.900 | 2.000 | 1.850 | 1.950 | 19,469 | +0.08(+4.28%) |
Mar 16, 2023 | 1.810 | 1.890 | 1.800 | 1.870 | 28,496 | +0.07(+3.89%) |
Mar 15, 2023 | 1.780 | 1.850 | 1.730 | 1.800 | 21,392 | +0.03(+1.69%) |
Mar 14, 2023 | 1.820 | 1.830 | 1.770 | 1.770 | 19,250 | -0.04(-2.21%) |
Mar 13, 2023 | 1.830 | 1.903 | 1.800 | 1.810 | 26,036 | -0.09(-4.74%) |
Mar 10, 2023 | 1.800 | 1.900 | 1.760 | 1.900 | 44,207 | +0.08(+4.40%) |
Mar 09, 2023 | 2.020 | 2.020 | 1.820 | 1.820 | 50,511 | -0.13(-6.67%) |
Mar 08, 2023 | 2.105 | 2.105 | 1.900 | 1.950 | 32,326 | -0.05(-2.74%) |
Mar 07, 2023 | 1.940 | 2.085 | 1.900 | 2.005 | 27,925 | +0.07(+3.62%) |
Mar 06, 2023 | 2.000 | 2.020 | 1.900 | 1.935 | 35,600 | -0.11(-5.61%) |
Mar 03, 2023 | 1.950 | 2.130 | 1.950 | 2.050 | 36,076 | +0.08(+4.06%) |
Mar 02, 2023 | 1.930 | 1.980 | 1.840 | 1.970 | 37,504 | +0.12(+6.49%) |
Mar 01, 2023 | 1.850 | 1.930 | 1.820 | 1.850 | 9,857 | -0.03(-1.60%) |
Feb 28, 2023 | 1.990 | 2.010 | 1.860 | 1.880 | 19,978 | -0.16(-7.84%) |
Feb 27, 2023 | 1.930 | 2.120 | 1.900 | 2.040 | 50,386 | +0.10(+5.15%) |
Feb 24, 2023 | 2.030 | 2.042 | 1.900 | 1.940 | 29,819 | -0.17(-8.06%) |
Feb 23, 2023 | 2.190 | 2.240 | 2.040 | 2.110 | 28,999 | -0.07(-3.21%) |
Feb 22, 2023 | 2.210 | 2.250 | 2.110 | 2.180 | 7,047 | +0.04(+1.87%) |
Feb 21, 2023 | 2.170 | 2.240 | 2.110 | 2.140 | 6,563 | -0.07(-3.17%) |
Feb 17, 2023 | 2.210 | 2.250 | 2.140 | 2.210 | 5,254 | -0.05(-2.21%) |
Feb 16, 2023 | 2.100 | 2.260 | 2.100 | 2.260 | 14,350 | +0.07(+3.20%) |
Feb 15, 2023 | 2.150 | 2.261 | 2.090 | 2.190 | 27,406 | -0.02(-0.90%) |
Feb 14, 2023 | 2.111 | 2.210 | 2.010 | 2.210 | 13,009 | +0.13(+6.25%) |
Feb 13, 2023 | 2.081 | 2.110 | 2.035 | 2.080 | 10,626 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.240 | 2.050 | 2.080 | 47,460 | -0.02(-0.95%) |
Feb 09, 2023 | 2.060 | 2.150 | 2.050 | 2.100 | 23,572 | +0.01(+0.48%) |
Feb 08, 2023 | 2.250 | 2.314 | 2.040 | 2.090 | 84,876 | -0.06(-2.79%) |
Feb 07, 2023 | 2.220 | 2.295 | 2.150 | 2.150 | 18,903 | -0.12(-5.08%) |
Feb 06, 2023 | 2.320 | 2.320 | 2.160 | 2.265 | 12,737 | +0.01(+0.22%) |
Feb 03, 2023 | 2.260 | 2.330 | 2.150 | 2.260 | 44,616 | +0.02(+0.89%) |
Feb 02, 2023 | 2.210 | 2.290 | 2.160 | 2.240 | 30,654 | +0.08(+3.70%) |
Feb 01, 2023 | 2.190 | 2.270 | 2.117 | 2.160 | 31,511 | -0.03(-1.37%) |
Jan 31, 2023 | 2.350 | 2.400 | 2.060 | 2.190 | 141,755 | -0.12(-5.19%) |
Jan 30, 2023 | 2.350 | 2.470 | 2.300 | 2.310 | 26,413 | -0.04(-1.71%) |
Jan 27, 2023 | 2.410 | 2.500 | 2.350 | 2.350 | 35,712 | -0.13(-5.24%) |
Jan 26, 2023 | 2.490 | 2.495 | 2.370 | 2.480 | 14,911 | +0.09(+3.77%) |
Jan 25, 2023 | 2.460 | 2.650 | 2.260 | 2.390 | 11,545 | +0.04(+1.70%) |
Jan 24, 2023 | 2.390 | 2.650 | 2.350 | 2.350 | 9,432 | +0.08(+3.52%) |
Jan 23, 2023 | 2.680 | 2.680 | 2.260 | 2.270 | 41,264 | -0.40(-14.98%) |
Jan 20, 2023 | 2.600 | 2.722 | 2.600 | 2.670 | 4,671 | +0.06(+2.30%) |
Jan 19, 2023 | 2.750 | 2.750 | 2.610 | 2.610 | 6,665 | -0.19(-6.79%) |
Jan 18, 2023 | 2.710 | 2.820 | 2.670 | 2.800 | 15,111 | +0.14(+5.26%) |
Jan 17, 2023 | 2.350 | 2.670 | 2.350 | 2.660 | 31,129 | +0.33(+14.16%) |
Jan 13, 2023 | 2.140 | 2.400 | 2.140 | 2.330 | 37,586 | +0.14(+6.43%) |
Jan 12, 2023 | 2.180 | 2.218 | 2.076 | 2.189 | 3,709 | -0.01(-0.49%) |
Jan 11, 2023 | 2.139 | 2.230 | 2.139 | 2.200 | 10,607 | +0.13(+6.28%) |
Jan 10, 2023 | 2.040 | 2.170 | 2.010 | 2.070 | 4,541 | +0.06(+2.99%) |
Jan 09, 2023 | 1.940 | 2.030 | 1.910 | 2.010 | 6,019 | +0.01(+0.50%) |
Jan 06, 2023 | 2.000 | 2.000 | 1.810 | 2.000 | 23,664 | +0.00(+0.00%) |
Jan 05, 2023 | 1.940 | 2.000 | 1.850 | 2.000 | 4,313 | +0.08(+4.17%) |
Jan 04, 2023 | 1.840 | 1.930 | 1.830 | 1.920 | 6,049 | +0.11(+6.08%) |
Jan 03, 2023 | 1.840 | 1.840 | 1.720 | 1.810 | 2,822 | +0.00(+0.00%) |
Dec 30, 2022 | 1.731 | 1.820 | 1.721 | 1.810 | 27,145 | +0.09(+5.23%) |
Dec 29, 2022 | 1.730 | 1.760 | 1.700 | 1.720 | 21,893 | -0.01(-0.58%) |
Dec 28, 2022 | 1.800 | 1.800 | 1.720 | 1.730 | 13,766 | -0.11(-5.98%) |
Dec 27, 2022 | 1.930 | 2.000 | 1.840 | 1.840 | 22,241 | -0.10(-5.15%) |
Dec 23, 2022 | 1.720 | 1.940 | 1.720 | 1.940 | 39,214 | +0.19(+10.86%) |
Dec 22, 2022 | 1.810 | 1.890 | 1.720 | 1.750 | 25,293 | -0.07(-3.85%) |
Dec 21, 2022 | 1.800 | 1.900 | 1.800 | 1.820 | 26,474 | -0.04(-2.15%) |
Dec 20, 2022 | 1.690 | 1.920 | 1.690 | 1.860 | 26,705 | +0.12(+6.90%) |
Dec 19, 2022 | 1.940 | 1.990 | 1.665 | 1.740 | 24,344 | -0.21(-10.77%) |
Dec 16, 2022 | 2.040 | 2.060 | 1.940 | 1.950 | 32,087 | -0.15(-7.14%) |
Dec 15, 2022 | 2.100 | 2.180 | 2.100 | 2.100 | 47,560 | -0.03(-1.41%) |
Dec 14, 2022 | 2.250 | 2.285 | 2.115 | 2.130 | 20,445 | -0.14(-6.17%) |
Dec 13, 2022 | 2.340 | 2.370 | 2.250 | 2.270 | 42,552 | -0.08(-3.40%) |
Dec 12, 2022 | 2.360 | 2.420 | 2.250 | 2.350 | 40,428 | +0.01(+0.43%) |
Dec 09, 2022 | 2.330 | 2.450 | 2.300 | 2.340 | 8,575 | +0.01(+0.43%) |
Dec 08, 2022 | 2.320 | 2.450 | 2.320 | 2.330 | 27,167 | +0.01(+0.43%) |
Dec 07, 2022 | 2.340 | 2.480 | 2.260 | 2.320 | 16,623 | -0.08(-3.13%) |
Dec 06, 2022 | 2.340 | 2.450 | 2.300 | 2.395 | 8,863 | +0.06(+2.35%) |
Dec 05, 2022 | 2.550 | 2.550 | 2.280 | 2.340 | 12,773 | -0.21(-8.24%) |
Dec 02, 2022 | 2.450 | 2.698 | 2.310 | 2.550 | 22,647 | +0.10(+4.08%) |
Dec 01, 2022 | 2.520 | 2.600 | 2.450 | 2.450 | 22,685 | -0.06(-2.39%) |
Nov 30, 2022 | 2.460 | 2.510 | 2.450 | 2.510 | 9,078 | +0.02(+1.01%) |
Nov 29, 2022 | 2.470 | 2.485 | 2.450 | 2.485 | 6,077 | +0.01(+0.61%) |
Nov 28, 2022 | 2.450 | 2.550 | 2.450 | 2.470 | 34,378 | -0.02(-0.80%) |
Nov 25, 2022 | 2.600 | 2.600 | 2.430 | 2.490 | 13,702 | -0.16(-6.04%) |
Nov 23, 2022 | 2.540 | 2.700 | 2.520 | 2.650 | 17,328 | +0.11(+4.33%) |
Nov 22, 2022 | 2.690 | 2.800 | 2.540 | 2.540 | 18,905 | -0.16(-5.93%) |
Nov 21, 2022 | 2.748 | 2.805 | 2.660 | 2.700 | 7,955 | -0.15(-5.26%) |
Nov 18, 2022 | 2.890 | 2.980 | 2.850 | 2.850 | 21,236 | +0.05(+1.79%) |
Nov 17, 2022 | 2.790 | 2.920 | 2.570 | 2.800 | 25,224 | +0.02(+0.72%) |
Nov 16, 2022 | 2.950 | 2.950 | 2.770 | 2.780 | 24,373 | -0.17(-5.76%) |
Nov 15, 2022 | 3.010 | 3.060 | 2.779 | 2.950 | 52,007 | -0.12(-3.91%) |
Nov 14, 2022 | 2.960 | 3.140 | 2.950 | 3.070 | 13,153 | +0.08(+2.68%) |
Nov 11, 2022 | 2.900 | 3.083 | 2.860 | 2.990 | 17,737 | +0.04(+1.36%) |
Nov 10, 2022 | 2.860 | 2.983 | 2.812 | 2.950 | 13,583 | +0.14(+4.84%) |
Nov 09, 2022 | 2.820 | 2.930 | 2.810 | 2.814 | 7,214 | -0.09(-2.97%) |
Nov 08, 2022 | 2.780 | 2.960 | 2.780 | 2.900 | 10,722 | +0.09(+3.20%) |
Nov 07, 2022 | 2.920 | 2.955 | 2.770 | 2.810 | 14,317 | -0.14(-4.75%) |
Nov 04, 2022 | 2.920 | 2.995 | 2.920 | 2.950 | 4,190 | +0.03(+1.03%) |
Nov 03, 2022 | 2.830 | 2.986 | 2.810 | 2.920 | 6,981 | -0.08(-2.67%) |
Nov 02, 2022 | 2.990 | 3.035 | 2.847 | 3.000 | 5,976 | -0.03(-0.99%) |
Nov 01, 2022 | 2.950 | 3.080 | 2.910 | 3.030 | 8,957 | +0.05(+1.68%) |
Oct 31, 2022 | 3.030 | 3.030 | 2.900 | 2.980 | 13,343 | -0.02(-0.67%) |
Oct 28, 2022 | 3.050 | 3.090 | 3.000 | 3.000 | 8,369 | -0.10(-3.23%) |
Oct 27, 2022 | 3.120 | 3.160 | 3.000 | 3.100 | 7,983 | +0.03(+0.98%) |
Oct 26, 2022 | 3.100 | 3.184 | 3.012 | 3.070 | 5,799 | -0.01(-0.32%) |
Oct 25, 2022 | 2.950 | 3.185 | 2.950 | 3.080 | 13,335 | +0.02(+0.65%) |
Oct 24, 2022 | 3.080 | 3.080 | 2.960 | 3.060 | 14,915 | +0.06(+2.00%) |
Oct 21, 2022 | 2.860 | 3.040 | 2.840 | 3.000 | 27,772 | +0.15(+5.26%) |
Oct 20, 2022 | 2.980 | 3.080 | 2.820 | 2.850 | 36,623 | -0.09(-3.06%) |
Oct 19, 2022 | 2.900 | 3.060 | 2.741 | 2.940 | 34,809 | +0.04(+1.38%) |
Oct 18, 2022 | 2.500 | 2.960 | 2.480 | 2.900 | 61,295 | +0.48(+19.83%) |
Oct 17, 2022 | 2.410 | 2.470 | 2.370 | 2.420 | 79,251 | +0.04(+1.89%) |
Oct 14, 2022 | 2.610 | 2.610 | 2.340 | 2.375 | 68,630 | -0.17(-6.86%) |
Oct 13, 2022 | 2.550 | 2.620 | 2.480 | 2.550 | 44,315 | +0.00(+0.00%) |
Oct 12, 2022 | 2.550 | 2.590 | 2.440 | 2.550 | 59,331 | -0.01(-0.39%) |
Oct 11, 2022 | 2.630 | 2.630 | 2.550 | 2.560 | 30,388 | -0.12(-4.47%) |
Oct 10, 2022 | 2.810 | 2.831 | 2.553 | 2.680 | 48,936 | -0.13(-4.63%) |
Oct 07, 2022 | 2.760 | 2.946 | 2.750 | 2.810 | 73,094 | -0.02(-0.71%) |
Oct 06, 2022 | 2.840 | 2.940 | 2.770 | 2.830 | 58,804 | +0.08(+2.91%) |
Oct 05, 2022 | 2.850 | 2.870 | 2.680 | 2.750 | 49,999 | -0.09(-3.17%) |
Oct 04, 2022 | 2.730 | 3.040 | 2.730 | 2.840 | 50,887 | +0.11(+4.03%) |