Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 96.38 | 96.61 | 95.34 | 95.34 | 3,076,657 | -0.69(-0.72%) |
Sep 29, 2021 | 96.43 | 96.67 | 95.95 | 96.03 | 3,057,572 | -0.16(-0.17%) |
Sep 28, 2021 | 97.23 | 97.33 | 95.96 | 96.19 | 6,537,571 | -1.94(-1.97%) |
Sep 27, 2021 | 98.01 | 98.33 | 97.80 | 98.12 | 6,561,213 | -0.11(-0.11%) |
Sep 24, 2021 | 97.86 | 98.33 | 97.86 | 98.23 | 1,481,600 | -0.28(-0.28%) |
Sep 23, 2021 | 97.94 | 98.82 | 97.94 | 98.51 | 1,973,033 | +1.07(+1.10%) |
Sep 22, 2021 | 97.13 | 98.04 | 97.07 | 97.44 | 4,835,718 | +0.89(+0.92%) |
Sep 21, 2021 | 97.07 | 97.29 | 96.42 | 96.55 | 3,051,197 | +0.23(+0.24%) |
Sep 20, 2021 | 96.22 | 96.70 | 95.24 | 96.32 | 3,596,581 | -1.73(-1.76%) |
Sep 17, 2021 | 98.78 | 98.94 | 97.95 | 98.05 | 3,668,563 | -0.98(-0.99%) |
Sep 16, 2021 | 99.04 | 99.24 | 98.49 | 99.03 | 2,029,573 | -0.29(-0.29%) |
Sep 15, 2021 | 98.73 | 99.39 | 98.52 | 99.32 | 3,638,888 | +0.62(+0.63%) |
Sep 14, 2021 | 99.51 | 99.57 | 98.57 | 98.70 | 2,038,082 | -0.59(-0.60%) |
Sep 13, 2021 | 99.63 | 99.66 | 98.84 | 99.29 | 2,610,073 | +0.36(+0.37%) |
Sep 10, 2021 | 100.06 | 100.09 | 98.92 | 98.93 | 1,782,181 | -0.58(-0.58%) |
Sep 09, 2021 | 99.67 | 100.09 | 99.37 | 99.51 | 2,449,091 | -0.27(-0.27%) |
Sep 08, 2021 | 100.00 | 100.10 | 99.45 | 99.78 | 2,660,006 | -0.53(-0.53%) |
Sep 07, 2021 | 100.50 | 100.51 | 100.21 | 100.31 | 3,990,149 | -0.15(-0.15%) |
Sep 03, 2021 | 100.17 | 100.58 | 100.12 | 100.46 | 1,362,059 | +0.23(+0.23%) |
Sep 02, 2021 | 100.33 | 100.43 | 100.05 | 100.23 | 1,264,723 | +0.22(+0.22%) |
Sep 01, 2021 | 99.90 | 100.27 | 99.89 | 100.01 | 3,124,833 | +0.47(+0.47%) |
Aug 31, 2021 | 99.71 | 99.71 | 99.44 | 99.55 | 6,191,719 | +0.07(+0.07%) |
Aug 30, 2021 | 99.37 | 99.66 | 99.20 | 99.48 | 1,945,825 | +0.27(+0.27%) |
Aug 27, 2021 | 98.44 | 99.27 | 98.44 | 99.21 | 2,638,579 | +0.94(+0.96%) |
Aug 26, 2021 | 98.67 | 98.78 | 98.23 | 98.27 | 3,771,019 | -0.63(-0.64%) |
Aug 25, 2021 | 98.73 | 98.99 | 98.65 | 98.90 | 11,369,261 | +0.12(+0.13%) |
Aug 24, 2021 | 98.66 | 98.92 | 98.56 | 98.77 | 3,399,049 | +0.45(+0.46%) |
Aug 23, 2021 | 97.89 | 98.51 | 97.89 | 98.33 | 3,801,645 | +0.98(+1.01%) |
Aug 20, 2021 | 96.68 | 97.44 | 96.57 | 97.34 | 2,515,268 | +0.57(+0.59%) |
Aug 19, 2021 | 96.26 | 97.09 | 96.22 | 96.77 | 4,183,435 | -0.52(-0.53%) |
Aug 18, 2021 | 97.96 | 98.22 | 97.22 | 97.29 | 3,348,710 | -0.67(-0.68%) |
Aug 17, 2021 | 98.05 | 98.20 | 97.37 | 97.95 | 4,002,375 | -0.92(-0.93%) |
Aug 16, 2021 | 98.54 | 98.87 | 98.10 | 98.87 | 2,542,706 | -0.13(-0.13%) |
Aug 13, 2021 | 98.89 | 99.01 | 98.73 | 99.00 | 1,937,273 | +0.25(+0.25%) |
Aug 12, 2021 | 98.56 | 98.77 | 98.32 | 98.75 | 2,727,909 | +0.05(+0.05%) |
Aug 11, 2021 | 98.75 | 98.78 | 98.43 | 98.71 | 4,415,999 | +0.31(+0.31%) |
Aug 10, 2021 | 98.40 | 98.54 | 98.23 | 98.40 | 1,232,468 | +0.12(+0.13%) |
Aug 09, 2021 | 98.33 | 98.42 | 98.08 | 98.28 | 844,421 | +0.05(+0.05%) |
Aug 06, 2021 | 98.34 | 98.47 | 98.13 | 98.23 | 3,521,497 | -0.16(-0.16%) |
Aug 05, 2021 | 98.20 | 98.44 | 98.14 | 98.39 | 2,141,359 | +0.42(+0.43%) |
Aug 04, 2021 | 98.11 | 98.30 | 97.87 | 97.97 | 2,542,123 | -0.20(-0.20%) |
Aug 03, 2021 | 97.71 | 98.22 | 97.23 | 98.17 | 2,542,873 | +0.70(+0.71%) |
Aug 02, 2021 | 97.99 | 98.06 | 97.40 | 97.48 | 3,801,596 | +0.08(+0.08%) |
Jul 30, 2021 | 97.35 | 97.78 | 97.21 | 97.40 | 3,880,700 | -0.58(-0.59%) |
Jul 29, 2021 | 97.94 | 98.18 | 97.91 | 97.98 | 3,716,153 | +0.53(+0.55%) |
Jul 28, 2021 | 97.25 | 97.71 | 96.96 | 97.45 | 3,397,102 | +0.45(+0.46%) |
Jul 27, 2021 | 97.15 | 97.15 | 96.29 | 97.00 | 2,657,704 | -0.66(-0.67%) |
Jul 26, 2021 | 97.36 | 97.66 | 97.33 | 97.66 | 4,492,245 | -0.06(-0.06%) |
Jul 23, 2021 | 97.47 | 97.82 | 97.21 | 97.71 | 2,513,511 | +0.61(+0.63%) |
Jul 22, 2021 | 97.05 | 97.20 | 96.75 | 97.10 | 1,392,400 | +0.16(+0.17%) |
Jul 21, 2021 | 96.28 | 96.95 | 96.21 | 96.94 | 2,565,301 | +1.01(+1.05%) |
Jul 20, 2021 | 94.85 | 96.22 | 94.71 | 95.93 | 2,109,395 | +1.05(+1.11%) |
Jul 19, 2021 | 94.98 | 95.14 | 94.28 | 94.88 | 5,569,092 | -1.46(-1.52%) |
Jul 16, 2021 | 97.28 | 97.29 | 96.25 | 96.34 | 2,298,750 | -0.73(-0.76%) |
Jul 15, 2021 | 97.16 | 97.38 | 96.67 | 97.08 | 10,805,337 | -0.41(-0.42%) |
Jul 14, 2021 | 97.87 | 97.89 | 97.31 | 97.49 | 2,982,811 | +0.13(+0.14%) |
Jul 13, 2021 | 97.53 | 97.83 | 97.29 | 97.35 | 3,347,239 | -0.33(-0.34%) |
Jul 12, 2021 | 97.38 | 97.75 | 97.30 | 97.69 | 3,686,065 | +0.29(+0.29%) |
Jul 09, 2021 | 96.71 | 97.46 | 96.66 | 97.40 | 3,811,600 | +1.29(+1.34%) |
Jul 08, 2021 | 95.70 | 96.31 | 95.47 | 96.11 | 4,224,575 | -1.13(-1.16%) |
Jul 07, 2021 | 97.30 | 97.37 | 96.68 | 97.24 | 4,723,197 | +0.25(+0.26%) |
Jul 06, 2021 | 97.38 | 97.38 | 96.43 | 96.99 | 1,639,962 | -0.41(-0.42%) |
Jul 02, 2021 | 97.09 | 97.46 | 96.92 | 97.40 | 2,253,879 | +0.45(+0.46%) |
Jul 01, 2021 | 96.64 | 96.95 | 96.51 | 96.95 | 3,561,363 | +0.40(+0.42%) |
Jun 30, 2021 | 96.54 | 96.72 | 96.46 | 96.55 | 2,373,129 | -0.38(-0.39%) |
Jun 29, 2021 | 96.97 | 96.97 | 96.74 | 96.93 | 1,893,676 | +0.04(+0.04%) |
Jun 28, 2021 | 96.88 | 96.94 | 96.59 | 96.89 | 4,000,872 | -0.03(-0.03%) |
Jun 25, 2021 | 96.86 | 96.98 | 96.71 | 96.92 | 3,403,440 | +0.39(+0.41%) |
Jun 24, 2021 | 96.46 | 96.60 | 96.40 | 96.53 | 3,003,967 | +0.68(+0.71%) |
Jun 23, 2021 | 96.04 | 96.27 | 95.79 | 95.85 | 2,404,983 | -0.18(-0.19%) |
Jun 22, 2021 | 95.52 | 96.18 | 95.33 | 96.04 | 1,697,927 | +0.39(+0.41%) |
Jun 21, 2021 | 94.90 | 95.72 | 94.65 | 95.64 | 2,467,800 | +1.12(+1.18%) |
Jun 18, 2021 | 94.87 | 95.01 | 94.49 | 94.53 | 3,674,848 | -1.27(-1.32%) |
Jun 17, 2021 | 95.77 | 96.05 | 95.30 | 95.80 | 3,380,797 | -0.18(-0.19%) |
Jun 16, 2021 | 96.65 | 96.65 | 95.49 | 95.98 | 3,669,205 | -0.62(-0.64%) |
Jun 15, 2021 | 96.72 | 96.76 | 96.39 | 96.60 | 4,032,922 | -0.19(-0.20%) |
Jun 14, 2021 | 96.55 | 96.79 | 96.40 | 96.79 | 1,062,619 | +0.25(+0.26%) |
Jun 11, 2021 | 96.50 | 96.54 | 96.20 | 96.54 | 3,484,819 | +0.18(+0.19%) |
Jun 10, 2021 | 96.21 | 96.51 | 95.96 | 96.36 | 2,176,131 | +0.48(+0.50%) |
Jun 09, 2021 | 96.17 | 96.25 | 95.85 | 95.88 | 1,459,117 | -0.25(-0.26%) |
Jun 08, 2021 | 96.32 | 96.33 | 95.75 | 96.13 | 1,533,166 | -0.05(-0.05%) |
Jun 07, 2021 | 96.18 | 96.20 | 95.94 | 96.17 | 2,406,273 | +0.03(+0.03%) |
Jun 04, 2021 | 95.81 | 96.20 | 95.79 | 96.14 | 1,183,962 | +0.88(+0.92%) |
Jun 03, 2021 | 95.24 | 95.53 | 94.85 | 95.26 | 1,560,184 | -0.50(-0.52%) |
Jun 02, 2021 | 95.68 | 95.95 | 95.59 | 95.77 | 1,142,170 | +0.10(+0.11%) |
Jun 01, 2021 | 96.22 | 96.23 | 95.52 | 95.66 | 3,658,641 | +0.31(+0.33%) |
May 28, 2021 | 95.40 | 95.61 | 95.30 | 95.35 | 2,051,222 | +0.28(+0.30%) |
May 27, 2021 | 95.18 | 95.31 | 95.02 | 95.06 | 2,875,150 | +0.10(+0.11%) |
May 26, 2021 | 94.84 | 95.06 | 94.72 | 94.96 | 1,696,028 | +0.23(+0.24%) |
May 25, 2021 | 95.22 | 95.23 | 94.62 | 94.73 | 2,361,125 | +0.00(+0.00%) |
May 24, 2021 | 94.36 | 94.99 | 94.34 | 94.73 | 1,862,267 | +0.74(+0.79%) |
May 21, 2021 | 94.39 | 94.54 | 93.78 | 93.99 | 2,508,252 | -0.10(-0.11%) |
May 20, 2021 | 93.38 | 94.32 | 93.34 | 94.10 | 1,634,075 | +1.07(+1.15%) |
May 19, 2021 | 92.34 | 93.08 | 91.98 | 93.03 | 4,803,715 | -0.44(-0.47%) |
May 18, 2021 | 94.02 | 94.19 | 93.45 | 93.46 | 1,277,755 | -0.26(-0.27%) |
May 17, 2021 | 93.47 | 93.72 | 93.24 | 93.72 | 2,013,902 | -0.14(-0.15%) |
May 14, 2021 | 93.21 | 94.03 | 93.20 | 93.86 | 17,217,428 | +1.46(+1.58%) |
May 13, 2021 | 91.90 | 92.76 | 91.82 | 92.40 | 6,190,127 | +0.74(+0.81%) |
May 12, 2021 | 92.78 | 93.09 | 91.45 | 91.66 | 4,834,191 | -1.93(-2.06%) |
May 11, 2021 | 92.92 | 93.72 | 92.63 | 93.60 | 2,724,498 | -0.78(-0.82%) |
May 10, 2021 | 95.35 | 95.39 | 94.32 | 94.37 | 2,638,969 | -0.94(-0.98%) |
May 07, 2021 | 94.69 | 95.47 | 94.64 | 95.31 | 3,685,516 | +0.85(+0.90%) |
May 06, 2021 | 93.91 | 94.51 | 93.43 | 94.46 | 3,761,834 | +0.67(+0.72%) |
May 05, 2021 | 94.02 | 94.15 | 93.56 | 93.79 | 1,732,044 | +0.34(+0.37%) |
May 04, 2021 | 93.73 | 93.78 | 92.65 | 93.44 | 2,534,601 | -0.89(-0.94%) |
May 03, 2021 | 94.57 | 94.60 | 94.20 | 94.33 | 1,769,626 | +0.37(+0.39%) |
Apr 30, 2021 | 94.15 | 94.40 | 93.72 | 93.97 | 2,257,831 | -0.88(-0.93%) |
Apr 29, 2021 | 95.18 | 95.20 | 94.14 | 94.85 | 4,920,379 | +0.23(+0.24%) |
Apr 28, 2021 | 94.49 | 94.90 | 94.34 | 94.62 | 2,003,848 | +0.15(+0.16%) |
Apr 27, 2021 | 94.47 | 94.53 | 94.22 | 94.47 | 3,815,183 | -0.04(-0.04%) |
Apr 26, 2021 | 94.37 | 94.62 | 94.33 | 94.51 | 2,449,726 | +0.20(+0.21%) |
Apr 23, 2021 | 93.54 | 94.59 | 93.54 | 94.31 | 1,310,110 | +1.01(+1.09%) |
Apr 22, 2021 | 93.96 | 94.10 | 93.04 | 93.29 | 2,553,959 | -0.57(-0.61%) |
Apr 21, 2021 | 92.79 | 93.94 | 92.74 | 93.86 | 7,331,192 | +0.82(+0.89%) |
Apr 20, 2021 | 93.53 | 93.62 | 92.69 | 93.04 | 2,634,114 | -1.00(-1.07%) |
Apr 19, 2021 | 94.17 | 94.31 | 93.66 | 94.04 | 2,379,425 | -0.39(-0.41%) |
Apr 16, 2021 | 94.32 | 94.47 | 94.02 | 94.43 | 3,097,353 | +0.37(+0.39%) |
Apr 15, 2021 | 93.74 | 94.08 | 93.68 | 94.06 | 2,012,054 | +0.88(+0.95%) |
Apr 14, 2021 | 93.32 | 93.58 | 93.00 | 93.18 | 3,138,352 | -0.06(-0.06%) |
Apr 13, 2021 | 92.88 | 93.33 | 92.82 | 93.24 | 1,309,364 | +0.44(+0.47%) |
Apr 12, 2021 | 92.75 | 92.84 | 92.54 | 92.80 | 3,022,837 | -0.26(-0.27%) |
Apr 09, 2021 | 92.52 | 93.06 | 92.46 | 93.06 | 1,727,179 | +0.42(+0.45%) |
Apr 08, 2021 | 92.59 | 92.71 | 92.35 | 92.64 | 2,047,701 | +0.57(+0.62%) |
Apr 07, 2021 | 91.99 | 92.21 | 91.84 | 92.07 | 4,536,663 | -0.15(-0.16%) |
Apr 06, 2021 | 92.03 | 92.44 | 91.96 | 92.22 | 2,176,459 | -0.10(-0.11%) |
Apr 05, 2021 | 91.83 | 92.45 | 91.77 | 92.33 | 3,004,800 | +1.01(+1.11%) |
Apr 01, 2021 | 90.80 | 91.32 | 90.79 | 91.31 | 2,972,159 | +1.17(+1.30%) |
Mar 31, 2021 | 89.87 | 90.56 | 89.87 | 90.14 | 2,390,661 | +0.18(+0.20%) |
Mar 30, 2021 | 89.79 | 90.05 | 89.54 | 89.96 | 3,148,226 | -0.14(-0.16%) |
Mar 29, 2021 | 89.94 | 90.27 | 89.51 | 90.10 | 8,657,883 | -0.21(-0.23%) |
Mar 26, 2021 | 89.24 | 90.40 | 89.10 | 90.31 | 3,129,971 | +1.48(+1.66%) |
Mar 25, 2021 | 88.13 | 89.04 | 87.82 | 88.83 | 4,557,800 | +0.40(+0.45%) |
Mar 24, 2021 | 89.22 | 89.50 | 88.43 | 88.43 | 5,928,249 | -0.74(-0.83%) |
Mar 23, 2021 | 89.74 | 90.02 | 89.05 | 89.17 | 3,673,102 | -1.02(-1.13%) |
Mar 22, 2021 | 89.76 | 90.47 | 89.75 | 90.19 | 6,793,377 | +0.45(+0.51%) |
Mar 19, 2021 | 89.64 | 90.08 | 89.11 | 89.74 | 5,685,484 | +0.07(+0.07%) |
Mar 18, 2021 | 90.29 | 90.79 | 89.54 | 89.67 | 1,702,411 | -1.22(-1.34%) |
Mar 17, 2021 | 90.19 | 91.16 | 89.92 | 90.90 | 1,996,528 | +0.27(+0.29%) |
Mar 16, 2021 | 90.77 | 90.97 | 90.39 | 90.63 | 2,557,120 | -0.01(-0.01%) |
Mar 15, 2021 | 90.13 | 90.66 | 89.68 | 90.64 | 915,047 | +0.48(+0.54%) |
Mar 12, 2021 | 89.67 | 90.20 | 89.47 | 90.16 | 2,830,813 | -0.17(-0.19%) |
Mar 11, 2021 | 89.96 | 90.60 | 89.76 | 90.33 | 1,520,416 | +1.16(+1.30%) |
Mar 10, 2021 | 89.33 | 89.47 | 88.81 | 89.17 | 3,009,947 | +0.40(+0.45%) |
Mar 09, 2021 | 88.35 | 89.25 | 88.30 | 88.77 | 4,908,978 | +1.49(+1.70%) |
Mar 08, 2021 | 87.88 | 88.50 | 87.29 | 87.29 | 5,310,865 | -0.78(-0.88%) |
Mar 05, 2021 | 87.69 | 88.29 | 85.97 | 88.06 | 4,774,286 | +1.22(+1.41%) |
Mar 04, 2021 | 88.06 | 88.57 | 86.06 | 86.84 | 7,102,486 | -1.26(-1.43%) |
Mar 03, 2021 | 89.00 | 89.25 | 88.10 | 88.10 | 4,326,936 | -0.98(-1.10%) |
Mar 02, 2021 | 89.70 | 89.72 | 89.07 | 89.08 | 2,547,050 | -0.58(-0.64%) |
Mar 01, 2021 | 88.90 | 89.93 | 88.89 | 89.65 | 2,187,674 | +2.02(+2.30%) |
Feb 26, 2021 | 88.50 | 88.57 | 87.25 | 87.64 | 7,046,263 | -0.79(-0.89%) |
Feb 25, 2021 | 90.30 | 90.59 | 88.15 | 88.42 | 3,745,693 | -2.00(-2.21%) |
Feb 24, 2021 | 89.36 | 90.52 | 89.09 | 90.42 | 5,773,830 | +0.51(+0.57%) |
Feb 23, 2021 | 89.26 | 90.20 | 88.25 | 89.91 | 9,027,346 | +0.07(+0.07%) |
Feb 22, 2021 | 90.00 | 90.44 | 89.81 | 89.84 | 1,535,745 | -0.94(-1.03%) |
Feb 19, 2021 | 91.07 | 91.23 | 90.66 | 90.78 | 2,673,212 | +0.16(+0.18%) |
Feb 18, 2021 | 90.36 | 90.77 | 89.92 | 90.62 | 2,839,378 | -0.63(-0.70%) |
Feb 17, 2021 | 90.95 | 91.27 | 90.53 | 91.26 | 3,866,206 | -0.18(-0.20%) |
Feb 16, 2021 | 91.71 | 91.83 | 91.19 | 91.44 | 2,453,633 | +0.17(+0.19%) |
Feb 12, 2021 | 90.55 | 91.28 | 90.55 | 91.27 | 3,411,396 | +0.44(+0.48%) |
Feb 11, 2021 | 90.81 | 90.93 | 90.29 | 90.83 | 3,958,431 | +0.45(+0.49%) |
Feb 10, 2021 | 90.92 | 90.92 | 89.84 | 90.38 | 1,791,899 | +0.02(+0.02%) |
Feb 09, 2021 | 90.09 | 90.55 | 90.03 | 90.37 | 4,790,376 | +0.18(+0.20%) |
Feb 08, 2021 | 89.95 | 90.19 | 89.77 | 90.19 | 4,594,928 | +0.67(+0.75%) |
Feb 05, 2021 | 89.47 | 89.65 | 89.17 | 89.51 | 3,696,831 | +0.51(+0.57%) |
Feb 04, 2021 | 88.55 | 89.05 | 88.41 | 89.00 | 2,378,336 | +0.61(+0.69%) |
Feb 03, 2021 | 88.45 | 88.73 | 88.11 | 88.39 | 2,450,881 | +0.15(+0.17%) |
Feb 02, 2021 | 87.90 | 88.48 | 87.87 | 88.24 | 2,567,351 | +1.11(+1.27%) |
Feb 01, 2021 | 86.67 | 87.27 | 86.23 | 87.13 | 5,470,379 | +1.46(+1.70%) |
Jan 29, 2021 | 86.62 | 86.92 | 85.23 | 85.68 | 5,287,626 | -1.71(-1.96%) |
Jan 28, 2021 | 87.03 | 88.17 | 86.92 | 87.39 | 6,228,239 | +0.73(+0.84%) |
Jan 27, 2021 | 87.69 | 87.76 | 86.34 | 86.66 | 5,398,982 | -2.19(-2.46%) |
Jan 26, 2021 | 89.26 | 89.32 | 88.78 | 88.85 | 1,185,620 | -0.27(-0.31%) |
Jan 25, 2021 | 89.01 | 89.18 | 87.90 | 89.12 | 5,433,864 | +0.29(+0.33%) |
Jan 22, 2021 | 88.59 | 89.06 | 88.58 | 88.83 | 4,252,395 | -0.42(-0.47%) |
Jan 21, 2021 | 89.36 | 89.40 | 88.98 | 89.25 | 5,255,047 | +0.02(+0.02%) |
Jan 20, 2021 | 88.75 | 89.33 | 88.63 | 89.23 | 2,570,181 | +1.10(+1.25%) |
Jan 19, 2021 | 88.12 | 88.22 | 87.80 | 88.13 | 4,342,945 | +0.81(+0.93%) |
Jan 15, 2021 | 87.59 | 87.80 | 86.90 | 87.31 | 7,333,176 | -0.93(-1.05%) |
Jan 14, 2021 | 88.48 | 88.70 | 88.17 | 88.24 | 4,700,403 | +0.13(+0.15%) |
Jan 13, 2021 | 87.99 | 88.38 | 87.79 | 88.11 | 2,293,476 | +0.06(+0.06%) |
Jan 12, 2021 | 87.79 | 88.14 | 87.44 | 88.05 | 10,010,477 | +0.31(+0.36%) |
Jan 11, 2021 | 87.50 | 88.13 | 87.45 | 87.74 | 3,502,935 | -0.78(-0.88%) |
Jan 08, 2021 | 88.39 | 88.57 | 87.63 | 88.52 | 3,857,705 | +0.78(+0.89%) |
Jan 07, 2021 | 87.24 | 87.89 | 87.16 | 87.74 | 5,075,089 | +0.91(+1.05%) |
Jan 06, 2021 | 86.05 | 87.55 | 85.94 | 86.83 | 10,212,286 | +0.48(+0.56%) |
Jan 05, 2021 | 85.56 | 86.50 | 85.52 | 86.35 | 1,905,736 | +0.88(+1.03%) |
Jan 04, 2021 | 86.77 | 86.80 | 84.73 | 85.47 | 5,284,593 | -0.47(-0.55%) |
Dec 31, 2020 | 85.94 | 85.94 | 85.94 | 999,040 | +0.06(+0.07%) | |
Dec 30, 2020 | 86.02 | 86.20 | 85.87 | 85.88 | 999,040 | +0.28(+0.33%) |
Dec 29, 2020 | 85.99 | 86.10 | 85.46 | 85.60 | 2,617,652 | +0.17(+0.20%) |
Dec 28, 2020 | 85.57 | 85.57 | 85.32 | 85.43 | 2,148,462 | +0.56(+0.66%) |
Dec 24, 2020 | 84.84 | 84.91 | 84.61 | 84.87 | 616,683 | +0.10(+0.12%) |
Dec 23, 2020 | 84.85 | 85.07 | 84.72 | 84.77 | 5,090,962 | +0.40(+0.47%) |
Dec 22, 2020 | 84.50 | 84.55 | 84.08 | 84.37 | 2,773,388 | -0.14(-0.17%) |
Dec 21, 2020 | 83.66 | 84.71 | 83.31 | 84.51 | 5,936,770 | -0.54(-0.63%) |
Dec 18, 2020 | 85.46 | 85.46 | 84.73 | 85.05 | 3,187,713 | -0.39(-0.45%) |
Dec 17, 2020 | 85.38 | 85.45 | 85.22 | 85.44 | 3,183,989 | +0.61(+0.71%) |
Dec 16, 2020 | 84.75 | 85.00 | 84.53 | 84.83 | 2,759,195 | +0.21(+0.25%) |
Dec 15, 2020 | 84.15 | 84.62 | 83.91 | 84.62 | 1,623,671 | +1.06(+1.27%) |
Dec 14, 2020 | 84.34 | 84.46 | 83.56 | 83.56 | 1,390,465 | -0.25(-0.30%) |
Dec 11, 2020 | 83.58 | 83.84 | 83.22 | 83.81 | 1,540,364 | -0.22(-0.26%) |
Dec 10, 2020 | 83.40 | 84.15 | 83.32 | 84.03 | 3,162,546 | +0.23(+0.27%) |
Dec 09, 2020 | 84.70 | 84.70 | 83.45 | 83.80 | 1,405,434 | -0.59(-0.70%) |
Dec 08, 2020 | 83.84 | 84.47 | 83.84 | 84.40 | 955,357 | +0.29(+0.35%) |
Dec 07, 2020 | 84.09 | 84.26 | 83.86 | 84.11 | 974,001 | -0.20(-0.23%) |
Dec 04, 2020 | 83.94 | 84.31 | 83.88 | 84.30 | 2,108,852 | +0.73(+0.88%) |
Dec 03, 2020 | 83.58 | 83.90 | 83.38 | 83.57 | 2,092,655 | +0.14(+0.17%) |
Dec 02, 2020 | 82.94 | 83.43 | 82.82 | 83.43 | 2,943,619 | +0.17(+0.20%) |
Dec 01, 2020 | 83.10 | 83.53 | 82.99 | 83.26 | 4,361,278 | +1.17(+1.42%) |
Nov 30, 2020 | 82.86 | 82.86 | 81.88 | 82.09 | 11,229,760 | -1.02(-1.22%) |
Nov 27, 2020 | 82.97 | 83.16 | 82.87 | 83.11 | 1,867,372 | +0.51(+0.61%) |
Nov 25, 2020 | 82.48 | 82.74 | 82.22 | 82.60 | 1,493,557 | -0.08(-0.10%) |
Nov 24, 2020 | 82.23 | 82.79 | 81.94 | 82.69 | 3,573,044 | +1.21(+1.49%) |
Nov 23, 2020 | 81.70 | 81.88 | 81.08 | 81.47 | 5,302,730 | +0.30(+0.37%) |
Nov 20, 2020 | 81.42 | 81.51 | 81.17 | 81.17 | 5,378,084 | -0.20(-0.24%) |
Nov 19, 2020 | 80.85 | 81.43 | 80.59 | 81.37 | 1,891,272 | +0.41(+0.51%) |
Nov 18, 2020 | 81.77 | 81.91 | 80.96 | 80.96 | 3,985,723 | -0.69(-0.84%) |
Nov 17, 2020 | 81.36 | 81.86 | 81.13 | 81.64 | 2,227,900 | -0.20(-0.24%) |
Nov 16, 2020 | 81.62 | 81.84 | 81.31 | 81.84 | 3,647,067 | +1.00(+1.23%) |
Nov 13, 2020 | 80.37 | 80.97 | 80.19 | 80.84 | 1,800,460 | +1.07(+1.34%) |
Nov 12, 2020 | 80.34 | 80.54 | 79.46 | 79.77 | 5,119,330 | -0.87(-1.08%) |
Nov 11, 2020 | 80.42 | 80.73 | 80.28 | 80.65 | 4,733,217 | +0.67(+0.83%) |
Nov 10, 2020 | 80.06 | 80.31 | 79.38 | 79.98 | 15,844,281 | -0.07(-0.08%) |
Nov 09, 2020 | 82.04 | 82.23 | 79.98 | 80.04 | 9,996,033 | +1.15(+1.45%) |
Nov 06, 2020 | 78.87 | 79.18 | 78.43 | 78.90 | 2,811,803 | +0.10(+0.13%) |
Nov 05, 2020 | 78.63 | 79.07 | 78.41 | 78.79 | 3,256,414 | +1.57(+2.03%) |
Nov 04, 2020 | 76.47 | 77.96 | 76.28 | 77.22 | 8,113,951 | +1.60(+2.11%) |
Nov 03, 2020 | 75.16 | 75.99 | 75.02 | 75.63 | 3,514,808 | +1.36(+1.84%) |
Nov 02, 2020 | 74.21 | 74.55 | 73.66 | 74.26 | 6,524,089 | +0.81(+1.10%) |
Oct 30, 2020 | 73.69 | 73.91 | 72.70 | 73.45 | 12,327,595 | -0.64(-0.86%) |
Oct 29, 2020 | 73.61 | 74.66 | 73.24 | 74.09 | 8,404,394 | +0.58(+0.79%) |
Oct 28, 2020 | 74.50 | 74.61 | 73.44 | 73.51 | 6,691,749 | -2.43(-3.19%) |
Oct 27, 2020 | 76.22 | 76.28 | 75.85 | 75.94 | 3,632,008 | -0.25(-0.33%) |
Oct 26, 2020 | 76.62 | 76.85 | 75.47 | 76.19 | 5,314,678 | -1.31(-1.69%) |
Oct 23, 2020 | 77.49 | 77.51 | 76.98 | 77.50 | 1,499,408 | +0.33(+0.43%) |
Oct 22, 2020 | 77.00 | 77.29 | 76.47 | 77.17 | 3,648,706 | +0.24(+0.32%) |
Oct 21, 2020 | 77.08 | 77.54 | 76.91 | 76.92 | 1,827,696 | -0.19(-0.24%) |
Oct 20, 2020 | 77.16 | 77.73 | 76.99 | 77.11 | 3,258,232 | +0.37(+0.48%) |
Oct 19, 2020 | 77.86 | 78.00 | 76.58 | 76.74 | 2,059,957 | -0.76(-0.98%) |
Oct 16, 2020 | 77.76 | 78.13 | 77.51 | 77.51 | 3,280,082 | +0.05(+0.06%) |
Oct 15, 2020 | 76.71 | 77.54 | 76.66 | 77.46 | 7,527,251 | -0.40(-0.52%) |
Oct 14, 2020 | 78.40 | 78.59 | 77.72 | 77.86 | 2,298,104 | -0.38(-0.48%) |
Oct 13, 2020 | 78.50 | 78.52 | 78.02 | 78.24 | 4,389,967 | -0.53(-0.67%) |
Oct 12, 2020 | 78.27 | 78.99 | 78.20 | 78.77 | 1,640,995 | +0.91(+1.17%) |
Oct 09, 2020 | 77.59 | 77.92 | 77.47 | 77.85 | 1,733,016 | +0.66(+0.85%) |
Oct 08, 2020 | 77.04 | 77.21 | 76.86 | 77.20 | 4,564,411 | +0.62(+0.81%) |
Oct 07, 2020 | 76.19 | 76.75 | 76.16 | 76.58 | 4,186,353 | +1.03(+1.37%) |
Oct 06, 2020 | 76.45 | 76.78 | 75.36 | 75.54 | 4,208,328 | -0.82(-1.07%) |
Oct 05, 2020 | 75.57 | 76.38 | 75.57 | 76.36 | 3,268,494 | +1.24(+1.65%) |
Oct 02, 2020 | 74.60 | 75.49 | 74.51 | 75.12 | 2,803,931 | -0.57(-0.76%) |