Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.50 | 10.55 | 10.27 | 10.33 | 125,674 | +0.10(+0.98%) |
Sep 28, 2023 | 9.870 | 10.99 | 9.850 | 10.23 | 160,108 | +0.35(+3.54%) |
Sep 27, 2023 | 9.990 | 10.23 | 9.720 | 9.880 | 224,362 | -0.09(-0.90%) |
Sep 26, 2023 | 10.23 | 10.41 | 9.670 | 9.970 | 300,620 | -0.28(-2.73%) |
Sep 25, 2023 | 10.22 | 10.50 | 10.12 | 10.25 | 597,126 | -0.06(-0.58%) |
Sep 22, 2023 | 10.51 | 10.57 | 10.17 | 10.31 | 323,805 | -0.19(-1.81%) |
Sep 21, 2023 | 10.47 | 10.73 | 10.20 | 10.50 | 262,954 | -0.05(-0.47%) |
Sep 20, 2023 | 10.80 | 11.08 | 10.50 | 10.55 | 205,398 | -0.22(-2.04%) |
Sep 19, 2023 | 10.56 | 10.81 | 10.46 | 10.77 | 225,426 | +0.21(+1.99%) |
Sep 18, 2023 | 10.36 | 10.70 | 10.15 | 10.56 | 142,807 | +0.19(+1.83%) |
Sep 15, 2023 | 10.13 | 10.53 | 9.960 | 10.37 | 328,755 | +0.20(+1.97%) |
Sep 14, 2023 | 10.25 | 10.53 | 10.15 | 10.17 | 235,372 | -0.06(-0.59%) |
Sep 13, 2023 | 10.03 | 10.26 | 9.800 | 10.23 | 176,282 | +0.17(+1.69%) |
Sep 12, 2023 | 10.70 | 10.72 | 10.04 | 10.06 | 105,118 | -0.71(-6.59%) |
Sep 11, 2023 | 10.41 | 10.83 | 10.33 | 10.77 | 208,392 | +0.36(+3.46%) |
Sep 08, 2023 | 10.82 | 10.87 | 10.38 | 10.41 | 94,319 | -0.36(-3.34%) |
Sep 07, 2023 | 11.03 | 11.27 | 10.73 | 10.77 | 159,052 | -0.38(-3.41%) |
Sep 06, 2023 | 10.62 | 11.21 | 10.38 | 11.15 | 179,016 | +0.60(+5.69%) |
Sep 05, 2023 | 10.43 | 11.16 | 10.27 | 10.55 | 303,003 | +0.33(+3.23%) |
Sep 01, 2023 | 10.01 | 10.40 | 9.560 | 10.22 | 325,560 | -0.24(-2.29%) |
Aug 31, 2023 | 10.67 | 10.73 | 10.42 | 10.46 | 180,316 | -0.14(-1.32%) |
Aug 30, 2023 | 10.54 | 10.80 | 10.51 | 10.60 | 103,451 | +0.00(+0.00%) |
Aug 29, 2023 | 10.73 | 10.92 | 10.53 | 10.60 | 209,510 | -0.13(-1.21%) |
Aug 28, 2023 | 10.81 | 10.98 | 10.65 | 10.73 | 98,051 | -0.06(-0.56%) |
Aug 25, 2023 | 10.42 | 10.90 | 10.32 | 10.79 | 209,585 | +0.39(+3.75%) |
Aug 24, 2023 | 10.45 | 10.45 | 10.11 | 10.40 | 120,865 | -0.10(-0.95%) |
Aug 23, 2023 | 10.54 | 10.63 | 10.12 | 10.50 | 120,546 | -0.06(-0.57%) |
Aug 22, 2023 | 10.40 | 10.56 | 10.35 | 10.56 | 118,018 | +0.18(+1.73%) |
Aug 21, 2023 | 10.39 | 10.62 | 10.14 | 10.38 | 131,662 | +0.03(+0.29%) |
Aug 18, 2023 | 9.900 | 10.43 | 9.900 | 10.35 | 163,463 | +0.32(+3.19%) |
Aug 17, 2023 | 10.62 | 10.62 | 9.990 | 10.03 | 191,140 | -0.53(-5.02%) |
Aug 16, 2023 | 11.10 | 11.16 | 10.46 | 10.56 | 178,390 | -0.60(-5.38%) |
Aug 15, 2023 | 10.77 | 11.29 | 10.75 | 11.16 | 167,346 | +0.26(+2.39%) |
Aug 14, 2023 | 10.75 | 10.98 | 10.60 | 10.90 | 105,771 | +0.09(+0.83%) |
Aug 11, 2023 | 10.91 | 11.09 | 10.79 | 10.81 | 132,426 | -0.17(-1.55%) |
Aug 10, 2023 | 11.26 | 11.62 | 10.96 | 10.98 | 211,794 | -0.26(-2.31%) |
Aug 09, 2023 | 12.06 | 12.06 | 11.18 | 11.24 | 213,323 | -0.84(-6.95%) |
Aug 08, 2023 | 12.54 | 12.54 | 11.78 | 12.08 | 161,870 | -0.63(-4.96%) |
Aug 07, 2023 | 13.22 | 13.29 | 12.69 | 12.71 | 161,245 | -0.55(-4.15%) |
Aug 04, 2023 | 13.28 | 13.65 | 13.07 | 13.26 | 198,690 | +0.01(+0.08%) |
Aug 03, 2023 | 13.99 | 14.00 | 13.25 | 13.25 | 476,192 | +0.02(+0.15%) |
Aug 02, 2023 | 13.56 | 13.69 | 13.08 | 13.23 | 203,435 | -0.58(-4.20%) |
Aug 01, 2023 | 13.81 | 13.88 | 13.41 | 13.81 | 137,900 | -0.19(-1.36%) |
Jul 31, 2023 | 13.48 | 14.28 | 13.34 | 14.00 | 695,232 | +0.56(+4.17%) |
Jul 28, 2023 | 13.04 | 13.50 | 13.04 | 13.44 | 163,103 | +0.51(+3.94%) |
Jul 27, 2023 | 13.62 | 13.81 | 12.85 | 12.93 | 293,716 | -0.57(-4.22%) |
Jul 26, 2023 | 12.55 | 13.51 | 12.55 | 13.50 | 482,996 | +0.91(+7.23%) |
Jul 25, 2023 | 12.60 | 12.84 | 12.50 | 12.59 | 156,715 | -0.10(-0.79%) |
Jul 24, 2023 | 12.61 | 12.86 | 12.24 | 12.69 | 157,779 | +0.10(+0.79%) |
Jul 21, 2023 | 12.77 | 12.88 | 12.51 | 12.59 | 129,408 | -0.10(-0.79%) |
Jul 20, 2023 | 13.01 | 13.01 | 12.54 | 12.69 | 136,480 | -0.32(-2.46%) |
Jul 19, 2023 | 13.14 | 13.44 | 12.98 | 13.01 | 144,549 | -0.13(-0.99%) |
Jul 18, 2023 | 13.35 | 13.57 | 12.88 | 13.14 | 183,450 | -0.19(-1.43%) |
Jul 17, 2023 | 13.49 | 13.67 | 13.07 | 13.33 | 201,512 | -0.15(-1.11%) |
Jul 14, 2023 | 13.22 | 13.52 | 12.92 | 13.48 | 211,577 | +0.26(+1.97%) |
Jul 13, 2023 | 13.69 | 13.79 | 13.16 | 13.22 | 134,537 | -0.43(-3.15%) |
Jul 12, 2023 | 13.51 | 13.70 | 13.36 | 13.65 | 205,168 | +0.35(+2.63%) |
Jul 11, 2023 | 13.09 | 13.41 | 12.89 | 13.30 | 165,623 | +0.31(+2.39%) |
Jul 10, 2023 | 12.65 | 13.06 | 12.62 | 12.99 | 86,676 | +0.47(+3.75%) |
Jul 07, 2023 | 12.87 | 13.16 | 12.49 | 12.52 | 93,601 | -0.31(-2.42%) |
Jul 06, 2023 | 13.16 | 13.19 | 12.80 | 12.83 | 175,390 | -0.57(-4.25%) |
Jul 05, 2023 | 12.98 | 13.48 | 12.72 | 13.40 | 194,966 | +0.42(+3.24%) |
Jul 03, 2023 | 13.06 | 13.19 | 12.81 | 12.98 | 68,007 | -0.13(-0.99%) |
Jun 30, 2023 | 13.17 | 13.35 | 13.09 | 13.11 | 465,954 | +0.05(+0.38%) |
Jun 29, 2023 | 13.01 | 13.48 | 12.47 | 13.06 | 226,484 | +0.08(+0.62%) |
Jun 28, 2023 | 12.85 | 13.19 | 12.64 | 12.98 | 268,613 | +0.09(+0.70%) |
Jun 27, 2023 | 12.85 | 13.01 | 12.60 | 12.89 | 196,762 | +0.02(+0.16%) |
Jun 26, 2023 | 12.80 | 12.98 | 12.61 | 12.87 | 185,555 | -0.01(-0.08%) |
Jun 23, 2023 | 13.12 | 13.35 | 12.82 | 12.88 | 551,003 | -0.33(-2.50%) |
Jun 22, 2023 | 13.17 | 13.39 | 13.16 | 13.21 | 374,871 | +0.04(+0.30%) |
Jun 21, 2023 | 13.62 | 13.69 | 13.04 | 13.17 | 516,268 | -0.48(-3.52%) |
Jun 20, 2023 | 12.60 | 13.80 | 12.50 | 13.65 | 430,241 | +1.03(+8.16%) |
Jun 16, 2023 | 13.03 | 13.06 | 12.40 | 12.62 | 808,414 | -0.19(-1.48%) |
Jun 15, 2023 | 12.74 | 12.93 | 12.51 | 12.81 | 347,349 | +0.38(+3.06%) |
May 08, 2023 | 12.12 | 12.49 | 11.98 | 12.43 | 251,498 | +0.14(+1.14%) |
May 05, 2023 | 12.24 | 12.49 | 12.09 | 12.29 | 219,885 | +0.07(+0.57%) |
May 04, 2023 | 12.45 | 12.54 | 11.94 | 12.22 | 240,262 | -0.24(-1.93%) |
May 03, 2023 | 12.85 | 13.04 | 11.68 | 12.46 | 840,949 | +0.99(+8.63%) |
May 02, 2023 | 12.20 | 12.44 | 11.42 | 11.47 | 288,284 | -0.85(-6.90%) |
May 01, 2023 | 11.49 | 12.45 | 11.49 | 12.32 | 310,483 | +0.57(+4.85%) |
Apr 28, 2023 | 11.41 | 12.04 | 11.37 | 11.75 | 222,932 | +0.30(+2.62%) |
Apr 27, 2023 | 11.75 | 11.76 | 11.28 | 11.45 | 202,411 | -0.24(-2.05%) |
Apr 26, 2023 | 11.71 | 12.21 | 11.43 | 11.69 | 269,337 | -0.01(-0.09%) |
Apr 25, 2023 | 12.25 | 12.48 | 11.66 | 11.70 | 477,952 | -0.69(-5.57%) |
Apr 24, 2023 | 12.45 | 12.62 | 12.13 | 12.39 | 269,742 | -0.11(-0.88%) |
Apr 21, 2023 | 12.26 | 12.91 | 12.19 | 12.50 | 680,934 | +0.27(+2.21%) |
Apr 20, 2023 | 12.20 | 12.43 | 11.85 | 12.23 | 238,704 | -0.12(-0.97%) |
Apr 19, 2023 | 11.99 | 12.92 | 11.58 | 12.35 | 659,367 | +0.43(+3.61%) |
Apr 18, 2023 | 11.61 | 11.93 | 11.36 | 11.92 | 347,940 | +0.36(+3.11%) |
Apr 17, 2023 | 10.89 | 11.66 | 10.79 | 11.56 | 407,071 | +0.66(+6.06%) |
Apr 14, 2023 | 10.94 | 11.03 | 10.58 | 10.90 | 240,027 | -0.06(-0.55%) |
Apr 13, 2023 | 11.03 | 11.23 | 10.89 | 10.96 | 301,189 | +0.00(+0.00%) |
Apr 12, 2023 | 11.34 | 11.34 | 10.93 | 10.96 | 242,221 | -0.04(-0.36%) |
Apr 11, 2023 | 10.99 | 11.21 | 10.82 | 11.00 | 539,009 | +0.01(+0.09%) |
Apr 10, 2023 | 11.12 | 11.19 | 10.77 | 10.99 | 212,159 | -0.21(-1.87%) |
Apr 06, 2023 | 10.97 | 11.49 | 10.82 | 11.20 | 578,823 | +0.24(+2.19%) |
Apr 05, 2023 | 10.71 | 11.04 | 10.49 | 10.96 | 388,908 | +0.18(+1.67%) |
Apr 04, 2023 | 10.99 | 11.07 | 10.67 | 10.78 | 165,798 | -0.09(-0.83%) |
Apr 03, 2023 | 11.40 | 11.45 | 10.85 | 10.87 | 264,630 | -0.31(-2.77%) |
Mar 31, 2023 | 11.05 | 11.28 | 10.88 | 11.18 | 671,092 | +0.21(+1.91%) |
Mar 30, 2023 | 11.03 | 11.11 | 10.79 | 10.97 | 243,378 | +0.04(+0.37%) |
Mar 29, 2023 | 10.58 | 11.04 | 10.56 | 10.93 | 268,029 | +0.47(+4.49%) |
Mar 28, 2023 | 11.14 | 11.25 | 10.44 | 10.46 | 381,762 | -0.75(-6.69%) |
Mar 27, 2023 | 11.18 | 11.63 | 11.05 | 11.21 | 340,566 | +0.13(+1.17%) |
Mar 24, 2023 | 11.23 | 11.42 | 10.78 | 11.08 | 598,698 | -0.27(-2.38%) |
Mar 23, 2023 | 12.04 | 12.15 | 10.96 | 11.35 | 839,980 | -0.63(-5.26%) |
Mar 22, 2023 | 12.60 | 12.60 | 11.95 | 11.98 | 366,053 | -0.56(-4.47%) |
Mar 21, 2023 | 12.14 | 12.72 | 12.07 | 12.54 | 901,256 | +0.54(+4.50%) |
Mar 20, 2023 | 11.56 | 12.06 | 11.46 | 12.00 | 266,924 | +0.28(+2.39%) |
Mar 17, 2023 | 11.24 | 11.83 | 11.14 | 11.72 | 1,153,485 | +0.34(+2.99%) |
Mar 16, 2023 | 11.02 | 11.49 | 10.75 | 11.38 | 441,366 | +0.20(+1.79%) |
Mar 15, 2023 | 10.99 | 11.26 | 10.81 | 11.18 | 362,447 | -0.09(-0.80%) |
Mar 14, 2023 | 11.47 | 11.63 | 11.04 | 11.27 | 322,659 | +0.10(+0.90%) |
Mar 13, 2023 | 10.50 | 11.38 | 10.50 | 11.17 | 341,955 | +0.43(+4.00%) |
Mar 10, 2023 | 11.46 | 11.53 | 10.57 | 10.74 | 890,119 | -0.66(-5.79%) |
Mar 09, 2023 | 11.76 | 11.93 | 11.23 | 11.40 | 442,561 | -0.28(-2.40%) |
Mar 08, 2023 | 11.77 | 11.93 | 11.35 | 11.68 | 344,506 | -0.08(-0.68%) |
Mar 07, 2023 | 11.75 | 12.08 | 11.26 | 11.76 | 614,139 | -0.01(-0.08%) |
Mar 06, 2023 | 11.82 | 12.35 | 11.50 | 11.77 | 785,809 | -0.09(-0.76%) |
Mar 03, 2023 | 11.56 | 12.03 | 11.39 | 11.86 | 1,018,423 | +0.47(+4.13%) |
Mar 02, 2023 | 11.33 | 11.59 | 10.94 | 11.39 | 1,064,703 | -0.09(-0.78%) |
Mar 01, 2023 | 11.03 | 11.58 | 10.96 | 11.48 | 1,681,699 | +0.25(+2.23%) |
Feb 28, 2023 | 11.00 | 11.72 | 10.90 | 11.23 | 883,661 | +0.24(+2.18%) |
Feb 27, 2023 | 11.15 | 11.50 | 10.85 | 10.99 | 1,078,193 | +0.62(+5.98%) |
Feb 24, 2023 | 10.41 | 10.56 | 10.03 | 10.37 | 740,197 | -0.16(-1.52%) |
Feb 23, 2023 | 12.24 | 12.38 | 10.07 | 10.53 | 1,677,996 | +1.77(+20.21%) |
Feb 22, 2023 | 8.720 | 8.925 | 8.570 | 8.760 | 518,937 | +0.04(+0.46%) |
Feb 21, 2023 | 9.100 | 9.110 | 8.610 | 8.720 | 444,367 | -0.51(-5.53%) |
Feb 17, 2023 | 9.130 | 9.290 | 8.980 | 9.230 | 281,684 | +0.13(+1.43%) |
Feb 16, 2023 | 9.450 | 9.450 | 8.990 | 9.100 | 451,021 | -0.24(-2.57%) |
Feb 15, 2023 | 9.230 | 9.505 | 8.870 | 9.340 | 263,218 | +0.00(+0.00%) |
Feb 14, 2023 | 8.850 | 9.400 | 8.850 | 9.340 | 355,552 | +0.41(+4.59%) |
Feb 13, 2023 | 8.870 | 9.140 | 8.840 | 8.930 | 239,954 | +0.06(+0.68%) |
Feb 10, 2023 | 8.650 | 9.005 | 8.510 | 8.870 | 283,503 | +0.22(+2.54%) |
Feb 09, 2023 | 8.980 | 9.080 | 8.630 | 8.650 | 349,035 | -0.20(-2.26%) |
Feb 08, 2023 | 9.110 | 9.240 | 8.850 | 8.850 | 418,182 | -0.34(-3.70%) |
Feb 07, 2023 | 9.010 | 9.310 | 8.945 | 9.190 | 370,779 | +0.17(+1.88%) |
Feb 06, 2023 | 8.750 | 9.220 | 8.645 | 9.020 | 311,644 | +0.21(+2.38%) |
Feb 03, 2023 | 8.780 | 9.280 | 8.750 | 8.810 | 591,982 | -0.29(-3.19%) |
Feb 02, 2023 | 9.600 | 9.960 | 8.995 | 9.100 | 502,875 | -0.32(-3.40%) |
Feb 01, 2023 | 9.100 | 9.460 | 8.710 | 9.420 | 541,439 | +0.53(+5.96%) |
Jan 31, 2023 | 8.860 | 9.130 | 8.780 | 8.890 | 486,292 | +0.10(+1.14%) |
Jan 30, 2023 | 8.930 | 9.090 | 8.695 | 8.790 | 238,017 | -0.41(-4.46%) |
Jan 27, 2023 | 8.760 | 9.280 | 8.760 | 9.200 | 163,471 | +0.25(+2.79%) |
Jan 26, 2023 | 8.940 | 9.010 | 8.560 | 8.950 | 566,280 | +0.23(+2.64%) |
Jan 25, 2023 | 8.620 | 8.770 | 8.500 | 8.720 | 347,629 | -0.11(-1.25%) |
Jan 24, 2023 | 8.770 | 9.030 | 8.685 | 8.830 | 297,915 | +0.05(+0.57%) |
Jan 23, 2023 | 8.700 | 8.895 | 8.475 | 8.780 | 802,011 | +0.12(+1.39%) |
Jan 20, 2023 | 8.860 | 8.900 | 8.480 | 8.660 | 318,825 | +0.07(+0.81%) |
Jan 19, 2023 | 8.600 | 8.770 | 8.470 | 8.590 | 191,856 | -0.08(-0.92%) |
Jan 18, 2023 | 8.920 | 9.230 | 8.490 | 8.670 | 232,578 | -0.11(-1.25%) |
Jan 17, 2023 | 8.950 | 9.120 | 8.620 | 8.780 | 228,655 | -0.14(-1.57%) |
Jan 13, 2023 | 8.980 | 9.340 | 8.600 | 8.920 | 410,120 | +0.24(+2.76%) |
Jan 12, 2023 | 8.710 | 8.980 | 8.410 | 8.680 | 257,578 | +0.05(+0.58%) |
Jan 11, 2023 | 8.540 | 8.890 | 8.400 | 8.630 | 313,667 | +0.09(+1.05%) |
Jan 10, 2023 | 8.090 | 8.680 | 8.061 | 8.540 | 495,584 | +0.47(+5.82%) |
Jan 09, 2023 | 7.820 | 8.150 | 7.640 | 8.070 | 635,710 | +0.28(+3.59%) |
Jan 06, 2023 | 7.960 | 7.980 | 7.575 | 7.790 | 305,599 | -0.14(-1.77%) |
Jan 05, 2023 | 8.450 | 8.450 | 7.850 | 7.930 | 491,657 | -0.32(-3.88%) |
Jan 04, 2023 | 7.560 | 8.505 | 7.560 | 8.250 | 661,081 | +0.76(+10.15%) |
Jan 03, 2023 | 7.840 | 8.300 | 7.230 | 7.490 | 961,428 | -0.94(-11.15%) |
Dec 30, 2022 | 8.060 | 8.490 | 7.600 | 8.430 | 274,445 | +0.22(+2.68%) |
Dec 29, 2022 | 7.820 | 8.510 | 7.730 | 8.210 | 359,032 | +0.47(+6.07%) |
Dec 28, 2022 | 7.520 | 7.920 | 7.495 | 7.740 | 246,649 | +0.17(+2.25%) |
Dec 27, 2022 | 7.670 | 7.825 | 7.410 | 7.570 | 291,476 | -0.28(-3.57%) |
Dec 23, 2022 | 8.050 | 8.120 | 7.720 | 7.850 | 310,037 | -0.22(-2.73%) |
Dec 22, 2022 | 8.110 | 8.340 | 7.650 | 8.070 | 393,372 | -0.17(-2.06%) |
Dec 21, 2022 | 7.890 | 8.520 | 7.890 | 8.240 | 814,874 | +0.40(+5.10%) |
Dec 20, 2022 | 7.070 | 8.180 | 7.070 | 7.840 | 1,046,343 | +0.78(+11.05%) |
Dec 19, 2022 | 7.430 | 7.530 | 6.750 | 7.060 | 776,209 | -0.33(-4.47%) |
Dec 16, 2022 | 7.140 | 7.630 | 6.880 | 7.390 | 1,118,427 | +0.25(+3.50%) |
Dec 15, 2022 | 6.700 | 7.160 | 6.410 | 7.140 | 732,346 | +0.30(+4.39%) |
Dec 14, 2022 | 6.940 | 7.290 | 6.700 | 6.840 | 610,188 | -0.11(-1.58%) |
Dec 13, 2022 | 6.680 | 7.100 | 6.460 | 6.950 | 546,315 | +0.60(+9.45%) |
Dec 12, 2022 | 6.250 | 6.490 | 5.850 | 6.350 | 673,957 | +0.47(+7.99%) |
Dec 09, 2022 | 5.880 | 6.060 | 5.770 | 5.880 | 202,196 | -0.07(-1.18%) |
Dec 08, 2022 | 6.220 | 6.270 | 5.770 | 5.950 | 240,911 | -0.21(-3.41%) |
Dec 07, 2022 | 6.160 | 6.270 | 5.890 | 6.160 | 272,083 | +0.08(+1.32%) |
Dec 06, 2022 | 6.160 | 6.300 | 5.890 | 6.080 | 516,350 | -0.10(-1.62%) |
Dec 05, 2022 | 6.460 | 6.470 | 6.060 | 6.180 | 370,567 | -0.33(-5.07%) |
Dec 02, 2022 | 6.120 | 6.550 | 5.540 | 6.510 | 364,093 | +0.37(+6.03%) |
Dec 01, 2022 | 5.930 | 6.450 | 5.400 | 6.140 | 704,220 | +0.12(+1.99%) |
Nov 30, 2022 | 5.400 | 6.070 | 5.300 | 6.020 | 569,978 | +0.68(+12.73%) |
Nov 29, 2022 | 5.480 | 5.620 | 5.320 | 5.340 | 346,102 | -0.09(-1.66%) |
Nov 28, 2022 | 5.700 | 5.810 | 5.380 | 5.430 | 485,917 | -0.35(-6.06%) |
Nov 25, 2022 | 5.490 | 5.790 | 5.395 | 5.780 | 223,712 | +0.26(+4.71%) |
Nov 23, 2022 | 5.300 | 5.630 | 5.275 | 5.520 | 438,105 | +0.18(+3.37%) |
Nov 22, 2022 | 5.510 | 5.530 | 5.150 | 5.340 | 317,267 | -0.16(-2.91%) |
Nov 21, 2022 | 5.860 | 6.100 | 5.450 | 5.500 | 393,197 | -0.56(-9.24%) |
Nov 18, 2022 | 5.450 | 6.330 | 5.310 | 6.060 | 962,819 | +0.80(+15.21%) |
Nov 17, 2022 | 5.350 | 5.420 | 5.130 | 5.260 | 732,598 | -0.26(-4.71%) |
Nov 16, 2022 | 5.960 | 6.210 | 5.480 | 5.520 | 553,206 | -0.52(-8.61%) |
Nov 15, 2022 | 6.040 | 6.260 | 5.895 | 6.040 | 413,704 | +0.22(+3.78%) |
Nov 14, 2022 | 6.480 | 6.780 | 5.800 | 5.820 | 646,366 | -0.71(-10.87%) |
Nov 11, 2022 | 5.780 | 6.710 | 5.624 | 6.530 | 1,825,161 | +0.82(+14.36%) |
Nov 10, 2022 | 5.140 | 5.775 | 5.030 | 5.710 | 2,516,211 | +0.78(+15.82%) |
Nov 09, 2022 | 5.320 | 5.480 | 4.610 | 4.930 | 1,285,464 | -0.38(-7.16%) |
Nov 08, 2022 | 5.090 | 5.540 | 4.850 | 5.310 | 3,415,227 | +0.32(+6.41%) |
Nov 07, 2022 | 4.710 | 5.030 | 4.550 | 4.990 | 1,666,716 | +0.17(+3.53%) |
Nov 04, 2022 | 10.00 | 10.00 | 4.070 | 4.820 | 5,534,790 | -7.52(-60.94%) |
Nov 03, 2022 | 13.36 | 13.70 | 12.23 | 12.34 | 387,095 | -1.30(-9.53%) |
Nov 02, 2022 | 13.12 | 14.04 | 12.76 | 13.64 | 479,214 | +0.41(+3.10%) |
Nov 01, 2022 | 13.62 | 14.05 | 13.14 | 13.23 | 220,152 | -0.13(-0.97%) |
Oct 31, 2022 | 13.41 | 13.57 | 12.89 | 13.36 | 940,855 | -0.14(-1.04%) |
Oct 28, 2022 | 13.63 | 13.69 | 13.01 | 13.50 | 706,126 | -0.14(-1.03%) |
Oct 27, 2022 | 14.50 | 14.50 | 13.55 | 13.64 | 473,458 | -0.74(-5.15%) |
Oct 26, 2022 | 14.28 | 14.82 | 14.04 | 14.38 | 593,534 | +0.17(+1.20%) |
Oct 25, 2022 | 14.00 | 14.85 | 14.00 | 14.21 | 138,668 | +0.30(+2.16%) |
Oct 24, 2022 | 14.52 | 14.61 | 13.79 | 13.91 | 196,739 | -0.59(-4.07%) |
Oct 21, 2022 | 14.26 | 14.62 | 13.81 | 14.50 | 264,787 | +0.31(+2.18%) |
Oct 20, 2022 | 13.72 | 14.41 | 13.24 | 14.19 | 262,834 | +0.44(+3.20%) |
Oct 19, 2022 | 14.52 | 14.53 | 13.27 | 13.75 | 361,283 | -1.08(-7.28%) |
Oct 18, 2022 | 14.93 | 15.09 | 14.60 | 14.83 | 401,749 | +0.38(+2.63%) |
Oct 17, 2022 | 14.41 | 14.65 | 14.25 | 14.45 | 216,469 | +0.64(+4.63%) |
Oct 14, 2022 | 14.63 | 14.68 | 13.74 | 13.81 | 129,913 | -0.64(-4.43%) |
Oct 13, 2022 | 13.74 | 15.03 | 13.65 | 14.45 | 312,383 | +0.03(+0.21%) |
Oct 12, 2022 | 14.93 | 14.93 | 14.23 | 14.42 | 118,497 | -0.54(-3.61%) |
Oct 11, 2022 | 14.69 | 15.14 | 14.11 | 14.96 | 205,158 | +0.17(+1.15%) |
Oct 10, 2022 | 15.51 | 15.51 | 14.74 | 14.79 | 166,787 | -0.72(-4.64%) |
Oct 07, 2022 | 16.57 | 16.57 | 15.44 | 15.51 | 338,001 | -1.41(-8.33%) |
Oct 06, 2022 | 17.17 | 17.48 | 16.81 | 16.92 | 164,383 | -0.34(-1.97%) |
Oct 05, 2022 | 16.88 | 17.44 | 16.43 | 17.26 | 212,138 | +0.01(+0.06%) |
Oct 04, 2022 | 18.12 | 18.18 | 17.23 | 17.25 | 663,758 | -0.10(-0.58%) |