Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 99.06 | 99.93 | 96.15 | 96.63 | 7,059 | -1.77(-1.80%) |
Sep 29, 2020 | 98.70 | 99.93 | 95.28 | 98.40 | 6,518 | +0.09(+0.09%) |
Sep 28, 2020 | 93.90 | 99.03 | 93.15 | 98.31 | 9,962 | +2.43(+2.53%) |
Sep 25, 2020 | 91.50 | 96.00 | 85.80 | 95.88 | 11,397 | +4.98(+5.48%) |
Sep 24, 2020 | 87.00 | 93.00 | 78.15 | 90.90 | 21,801 | +3.60(+4.12%) |
Sep 23, 2020 | 96.00 | 98.85 | 87.30 | 87.30 | 22,033 | -8.07(-8.46%) |
Sep 22, 2020 | 100.17 | 100.50 | 94.65 | 95.37 | 20,290 | -4.20(-4.22%) |
Sep 21, 2020 | 99.60 | 103.50 | 97.50 | 99.57 | 13,327 | -5.31(-5.06%) |
Sep 18, 2020 | 105.00 | 106.53 | 101.19 | 104.88 | 16,074 | +1.38(+1.33%) |
Sep 17, 2020 | 112.20 | 112.20 | 102.51 | 103.50 | 22,238 | -9.30(-8.24%) |
Sep 16, 2020 | 103.41 | 119.40 | 102.09 | 112.80 | 48,918 | +9.09(+8.76%) |
Sep 15, 2020 | 99.00 | 109.35 | 96.03 | 103.71 | 42,840 | +1.71(+1.68%) |
Sep 14, 2020 | 102.00 | 105.00 | 96.00 | 102.00 | 51,224 | -7.53(-6.87%) |
Sep 11, 2020 | 166.50 | 174.00 | 108.90 | 109.53 | 305,176 | -14.94(-12.00%) |
Sep 10, 2020 | 120.81 | 127.32 | 120.36 | 124.47 | 13,168 | -4.23(-3.29%) |
Sep 09, 2020 | 124.86 | 128.70 | 118.80 | 128.70 | 12,866 | +5.70(+4.63%) |
Sep 08, 2020 | 120.00 | 141.00 | 117.00 | 123.00 | 23,264 | -3.00(-2.38%) |
Sep 04, 2020 | 120.00 | 126.00 | 114.54 | 126.00 | 20,492 | -2.91(-2.26%) |
Sep 03, 2020 | 122.40 | 128.91 | 110.10 | 128.91 | 52,901 | -9.09(-6.59%) |
Sep 02, 2020 | 140.82 | 141.72 | 135.00 | 138.00 | 23,937 | -3.00(-2.13%) |
Sep 01, 2020 | 138.00 | 144.00 | 135.00 | 141.00 | 30,529 | -4.41(-3.03%) |
Aug 31, 2020 | 153.00 | 154.14 | 138.48 | 145.41 | 28,596 | -7.56(-4.94%) |
Aug 28, 2020 | 143.70 | 154.50 | 141.00 | 152.97 | 32,624 | +5.67(+3.85%) |
Aug 27, 2020 | 149.40 | 149.40 | 135.78 | 147.30 | 37,174 | -8.70(-5.58%) |
Aug 26, 2020 | 153.00 | 162.00 | 150.00 | 156.00 | 47,743 | -1.77(-1.12%) |
Aug 25, 2020 | 148.05 | 159.15 | 142.74 | 157.77 | 74,657 | +13.77(+9.56%) |
Aug 24, 2020 | 141.00 | 150.00 | 135.00 | 144.00 | 58,040 | +2.43(+1.72%) |
Aug 21, 2020 | 151.44 | 153.00 | 135.90 | 141.57 | 76,756 | -41.43(-22.64%) |
Aug 20, 2020 | 201.00 | 202.44 | 174.00 | 183.00 | 111,454 | -22.50(-10.95%) |
Aug 19, 2020 | 209.73 | 230.55 | 198.18 | 205.50 | 178,955 | -7.50(-3.52%) |
Aug 18, 2020 | 207.00 | 225.00 | 186.00 | 213.00 | 88,572 | +10.80(+5.34%) |
Aug 17, 2020 | 179.55 | 215.67 | 177.60 | 202.20 | 153,534 | +31.62(+18.54%) |
Aug 14, 2020 | 163.50 | 177.00 | 162.00 | 170.58 | 34,155 | +4.05(+2.43%) |
Aug 13, 2020 | 166.59 | 168.60 | 160.53 | 166.53 | 16,770 | -0.06(-0.04%) |
Aug 12, 2020 | 159.81 | 173.40 | 150.54 | 166.59 | 33,508 | +7.05(+4.42%) |
Aug 11, 2020 | 168.96 | 169.71 | 156.00 | 159.54 | 29,184 | -10.95(-6.42%) |
Aug 10, 2020 | 165.60 | 170.70 | 162.30 | 170.49 | 27,456 | +10.08(+6.28%) |
Aug 07, 2020 | 162.30 | 163.23 | 150.00 | 160.41 | 45,334 | -10.41(-6.09%) |
Aug 06, 2020 | 169.59 | 174.60 | 157.80 | 170.82 | 82,131 | +14.82(+9.50%) |
Aug 05, 2020 | 153.00 | 165.00 | 148.50 | 156.00 | 85,408 | +15.90(+11.35%) |
Aug 04, 2020 | 125.70 | 143.67 | 120.12 | 140.10 | 139,950 | -27.24(-16.28%) |
Aug 03, 2020 | 141.00 | 181.80 | 132.30 | 167.34 | 109,869 | +33.51(+25.04%) |
Jul 31, 2020 | 138.90 | 146.97 | 132.00 | 133.83 | 19,205 | -13.17(-8.96%) |
Jul 30, 2020 | 123.00 | 150.00 | 120.00 | 147.00 | 32,259 | +16.80(+12.90%) |
Jul 29, 2020 | 141.00 | 145.14 | 122.13 | 130.20 | 26,356 | -14.49(-10.01%) |
Jul 28, 2020 | 126.93 | 151.50 | 126.93 | 144.69 | 52,024 | +15.69(+12.16%) |
Jul 27, 2020 | 123.00 | 138.00 | 120.00 | 129.00 | 14,304 | +5.40(+4.37%) |
Jul 24, 2020 | 122.10 | 124.26 | 116.58 | 123.60 | 8,872 | -1.41(-1.13%) |
Jul 23, 2020 | 121.50 | 126.00 | 120.00 | 125.01 | 8,684 | +5.01(+4.18%) |
Jul 22, 2020 | 126.00 | 126.00 | 114.00 | 120.00 | 20,150 | -9.00(-6.98%) |
Jul 21, 2020 | 141.00 | 141.00 | 123.00 | 129.00 | 32,131 | -3.00(-2.27%) |
Jul 20, 2020 | 117.00 | 132.00 | 114.00 | 132.00 | 46,903 | +23.40(+21.55%) |
Jul 17, 2020 | 99.00 | 111.00 | 97.50 | 108.60 | 30,160 | +11.40(+11.73%) |
Jul 16, 2020 | 95.97 | 98.70 | 93.00 | 97.20 | 6,332 | +1.47(+1.54%) |
Jul 15, 2020 | 90.60 | 96.00 | 90.00 | 95.73 | 6,112 | +2.73(+2.94%) |
Jul 14, 2020 | 93.00 | 96.00 | 90.00 | 93.00 | 7,891 | -3.00(-3.12%) |
Jul 13, 2020 | 99.00 | 99.00 | 93.00 | 96.00 | 8,476 | -4.17(-4.16%) |
Jul 10, 2020 | 97.50 | 101.94 | 96.63 | 100.17 | 6,537 | -1.83(-1.79%) |
Jul 09, 2020 | 102.00 | 102.00 | 99.00 | 102.00 | 7,542 | +0.00(+0.00%) |
Jul 08, 2020 | 102.00 | 105.00 | 96.00 | 102.00 | 9,510 | -2.19(-2.10%) |
Jul 07, 2020 | 105.00 | 105.00 | 99.30 | 104.19 | 11,475 | +0.12(+0.12%) |
Jul 06, 2020 | 107.70 | 107.97 | 100.80 | 104.07 | 21,945 | +4.47(+4.49%) |
Jul 02, 2020 | 97.80 | 100.50 | 91.92 | 99.60 | 22,798 | +0.45(+0.45%) |
Jul 01, 2020 | 96.00 | 104.07 | 94.86 | 99.15 | 45,497 | +6.30(+6.79%) |
Jun 30, 2020 | 88.65 | 96.00 | 87.60 | 92.85 | 19,839 | +3.60(+4.03%) |
Jun 29, 2020 | 92.22 | 92.46 | 87.00 | 89.25 | 19,269 | -3.51(-3.78%) |
Jun 26, 2020 | 91.32 | 95.10 | 87.33 | 92.76 | 31,314 | +2.76(+3.07%) |
Jun 25, 2020 | 90.00 | 92.40 | 86.10 | 90.00 | 45,947 | +3.03(+3.48%) |
Jun 24, 2020 | 90.00 | 91.20 | 82.56 | 86.97 | 71,621 | -30.03(-25.67%) |
Jun 23, 2020 | 123.00 | 129.00 | 114.30 | 117.00 | 8,157 | -3.45(-2.86%) |
Jun 22, 2020 | 118.50 | 121.50 | 114.00 | 120.45 | 4,212 | +3.45(+2.95%) |
Jun 19, 2020 | 117.00 | 128.73 | 117.00 | 117.00 | 6,686 | +0.51(+0.44%) |
Jun 18, 2020 | 120.03 | 121.02 | 111.03 | 116.49 | 5,728 | -2.04(-1.72%) |
Jun 17, 2020 | 127.86 | 131.40 | 117.90 | 118.53 | 6,371 | -15.27(-11.41%) |
Jun 16, 2020 | 129.00 | 135.00 | 125.70 | 133.80 | 6,972 | -1.20(-0.89%) |
Jun 15, 2020 | 129.00 | 135.00 | 120.00 | 135.00 | 4,715 | -2.67(-1.94%) |
Jun 12, 2020 | 134.52 | 145.50 | 127.89 | 137.67 | 7,325 | +5.64(+4.27%) |
Jun 11, 2020 | 141.75 | 144.00 | 126.00 | 132.03 | 10,463 | -23.97(-15.37%) |
Jun 10, 2020 | 189.00 | 189.00 | 150.00 | 156.00 | 16,575 | -29.34(-15.83%) |
Jun 09, 2020 | 150.00 | 195.00 | 145.56 | 185.34 | 34,530 | +39.90(+27.43%) |
Jun 08, 2020 | 150.00 | 150.00 | 135.00 | 145.44 | 11,774 | +10.44(+7.73%) |
Jun 05, 2020 | 129.00 | 135.00 | 117.00 | 135.00 | 9,837 | +7.86(+6.18%) |
Jun 04, 2020 | 115.50 | 138.51 | 114.09 | 127.14 | 15,661 | +13.17(+11.56%) |
Jun 03, 2020 | 111.00 | 117.00 | 108.00 | 113.97 | 6,950 | +3.42(+3.09%) |
Jun 02, 2020 | 114.00 | 114.00 | 105.30 | 110.55 | 3,991 | -0.45(-0.41%) |
Jun 01, 2020 | 108.00 | 114.00 | 105.00 | 111.00 | 6,262 | -0.60(-0.54%) |
May 29, 2020 | 116.37 | 117.00 | 105.00 | 111.60 | 11,369 | -9.00(-7.46%) |
May 28, 2020 | 97.50 | 125.07 | 96.36 | 120.60 | 30,201 | +23.10(+23.69%) |
May 27, 2020 | 99.54 | 99.60 | 93.60 | 97.50 | 3,649 | -3.75(-3.70%) |
May 26, 2020 | 99.00 | 101.40 | 96.75 | 101.25 | 5,505 | -1.05(-1.03%) |
May 22, 2020 | 107.85 | 107.85 | 97.50 | 102.30 | 6,532 | -5.40(-5.01%) |
May 21, 2020 | 105.00 | 116.97 | 99.45 | 107.70 | 16,685 | +4.20(+4.06%) |
May 20, 2020 | 96.30 | 106.50 | 93.00 | 103.50 | 19,189 | +13.50(+15.00%) |
May 19, 2020 | 90.00 | 93.00 | 87.00 | 90.00 | 4,413 | -1.02(-1.12%) |
May 18, 2020 | 93.00 | 93.00 | 86.25 | 91.02 | 6,850 | +3.81(+4.37%) |
May 15, 2020 | 87.00 | 90.75 | 81.00 | 87.21 | 5,283 | +0.60(+0.69%) |
May 14, 2020 | 83.97 | 90.00 | 76.08 | 86.61 | 10,170 | -6.09(-6.57%) |
May 13, 2020 | 94.50 | 95.49 | 84.00 | 92.70 | 13,127 | -0.72(-0.77%) |
May 12, 2020 | 98.01 | 98.01 | 88.53 | 93.42 | 10,423 | -3.75(-3.86%) |
May 11, 2020 | 100.44 | 102.90 | 96.90 | 97.17 | 8,169 | -2.49(-2.50%) |
May 08, 2020 | 96.00 | 102.99 | 94.80 | 99.66 | 12,536 | +5.16(+5.46%) |
May 07, 2020 | 95.22 | 98.13 | 90.06 | 94.50 | 9,782 | +1.50(+1.61%) |
May 06, 2020 | 87.00 | 96.00 | 84.00 | 93.00 | 15,124 | +4.95(+5.62%) |
May 05, 2020 | 87.60 | 88.80 | 84.00 | 88.05 | 11,991 | -0.15(-0.17%) |
May 04, 2020 | 89.70 | 90.00 | 82.50 | 88.20 | 13,162 | +0.90(+1.03%) |
May 01, 2020 | 87.30 | 89.19 | 84.00 | 87.30 | 15,217 | +3.90(+4.68%) |
Apr 30, 2020 | 81.90 | 85.50 | 78.00 | 83.40 | 14,999 | -0.60(-0.71%) |
Apr 29, 2020 | 85.47 | 90.00 | 81.90 | 84.00 | 26,037 | -3.00(-3.45%) |
Apr 28, 2020 | 72.00 | 93.00 | 72.00 | 87.00 | 80,557 | -15.60(-15.20%) |
Apr 27, 2020 | 125.67 | 125.67 | 96.96 | 102.60 | 7,690 | -8.34(-7.52%) |
Apr 24, 2020 | 123.60 | 126.00 | 108.00 | 110.94 | 2,339 | -12.06(-9.80%) |
Apr 23, 2020 | 120.00 | 123.00 | 117.00 | 123.00 | 1,195 | +6.00(+5.13%) |
Apr 22, 2020 | 120.00 | 123.00 | 114.00 | 117.00 | 658 | -1.50(-1.27%) |
Apr 21, 2020 | 126.00 | 126.00 | 116.40 | 118.50 | 909 | -1.50(-1.25%) |
Apr 20, 2020 | 123.00 | 132.00 | 117.00 | 120.00 | 659 | -3.66(-2.96%) |
Apr 17, 2020 | 135.00 | 135.00 | 117.03 | 123.66 | 1,692 | -13.86(-10.08%) |
Apr 16, 2020 | 128.97 | 141.00 | 127.50 | 137.52 | 782 | +8.58(+6.65%) |
Apr 15, 2020 | 123.00 | 128.97 | 120.00 | 128.94 | 917 | +8.88(+7.40%) |
Apr 14, 2020 | 120.00 | 123.00 | 114.30 | 120.06 | 871 | -2.94(-2.39%) |
Apr 13, 2020 | 129.00 | 129.00 | 117.00 | 123.00 | 668 | -1.50(-1.20%) |
Apr 09, 2020 | 129.00 | 129.00 | 118.53 | 124.50 | 1,496 | -7.50(-5.68%) |
Apr 08, 2020 | 153.00 | 156.00 | 123.00 | 132.00 | 3,305 | -20.58(-13.49%) |
Apr 07, 2020 | 150.00 | 158.97 | 147.00 | 152.58 | 328 | +5.58(+3.80%) |
Apr 06, 2020 | 150.00 | 164.04 | 137.64 | 147.00 | 1,125 | +7.68(+5.51%) |
Apr 03, 2020 | 168.00 | 168.00 | 139.32 | 139.32 | 1,415 | +4.86(+3.61%) |
Apr 02, 2020 | 129.81 | 139.77 | 129.81 | 134.46 | 1,122 | +9.06(+7.22%) |
Apr 01, 2020 | 131.22 | 139.50 | 123.03 | 125.40 | 198 | +0.90(+0.72%) |
Mar 31, 2020 | 137.70 | 140.19 | 123.03 | 124.50 | 454 | -7.11(-5.40%) |
Mar 30, 2020 | 129.00 | 144.00 | 126.03 | 131.61 | 434 | -6.39(-4.63%) |
Mar 27, 2020 | 150.00 | 150.00 | 135.00 | 138.00 | 390 | -4.59(-3.22%) |
Mar 26, 2020 | 153.18 | 157.92 | 129.36 | 142.59 | 1,111 | +4.59(+3.33%) |
Mar 25, 2020 | 126.00 | 150.00 | 120.00 | 138.00 | 1,134 | +15.30(+12.47%) |
Mar 24, 2020 | 120.00 | 123.00 | 111.00 | 122.70 | 493 | +8.70(+7.63%) |
Mar 23, 2020 | 120.00 | 120.00 | 108.00 | 114.00 | 273 | -1.50(-1.30%) |
Mar 20, 2020 | 105.60 | 120.00 | 99.03 | 115.50 | 594 | +10.20(+9.69%) |
Mar 19, 2020 | 99.00 | 117.99 | 93.00 | 105.30 | 908 | +9.30(+9.69%) |
Mar 18, 2020 | 120.00 | 123.00 | 93.00 | 96.00 | 761 | -21.03(-17.97%) |
Mar 17, 2020 | 123.00 | 123.00 | 112.32 | 117.03 | 453 | -5.97(-4.85%) |
Mar 16, 2020 | 111.00 | 126.00 | 96.00 | 123.00 | 544 | +8.73(+7.64%) |
Mar 13, 2020 | 123.00 | 125.85 | 111.00 | 114.27 | 448 | +3.06(+2.75%) |
Mar 12, 2020 | 98.10 | 135.93 | 94.65 | 111.21 | 1,392 | -16.80(-13.12%) |
Mar 11, 2020 | 135.00 | 137.94 | 120.15 | 128.01 | 819 | -9.99(-7.24%) |
Mar 10, 2020 | 150.00 | 153.00 | 135.00 | 138.00 | 595 | -1.20(-0.86%) |
Mar 09, 2020 | 156.00 | 159.90 | 135.15 | 139.20 | 1,833 | -21.00(-13.11%) |
Mar 06, 2020 | 186.00 | 191.97 | 155.10 | 160.20 | 1,597 | -40.80(-20.30%) |
Mar 05, 2020 | 174.00 | 201.00 | 165.00 | 201.00 | 1,406 | +27.00(+15.52%) |
Mar 04, 2020 | 186.00 | 186.00 | 159.00 | 174.00 | 752 | +0.12(+0.07%) |
Mar 03, 2020 | 182.40 | 189.00 | 168.24 | 173.88 | 720 | -0.78(-0.45%) |
Mar 02, 2020 | 186.00 | 189.00 | 174.15 | 174.66 | 444 | -8.43(-4.60%) |
Feb 28, 2020 | 162.00 | 186.00 | 153.90 | 183.09 | 1,181 | +27.09(+17.37%) |
Feb 27, 2020 | 171.00 | 171.00 | 150.00 | 156.00 | 1,379 | -18.00(-10.34%) |
Feb 26, 2020 | 182.70 | 187.62 | 156.69 | 174.00 | 1,117 | -7.14(-3.94%) |
Feb 25, 2020 | 192.24 | 195.00 | 180.00 | 181.14 | 1,279 | -12.81(-6.60%) |
Feb 24, 2020 | 192.36 | 204.00 | 186.30 | 193.95 | 726 | -7.05(-3.51%) |
Feb 21, 2020 | 192.00 | 201.63 | 191.52 | 201.00 | 925 | +9.00(+4.69%) |
Feb 20, 2020 | 195.00 | 195.00 | 186.00 | 192.00 | 665 | -3.60(-1.84%) |
Feb 19, 2020 | 185.88 | 198.00 | 183.00 | 195.60 | 678 | +11.70(+6.36%) |
Feb 18, 2020 | 183.78 | 188.85 | 180.00 | 183.90 | 891 | -1.80(-0.97%) |
Feb 14, 2020 | 183.00 | 189.00 | 183.00 | 185.70 | 400 | +2.70(+1.48%) |
Feb 13, 2020 | 196.50 | 197.04 | 180.00 | 183.00 | 1,541 | -7.80(-4.09%) |
Feb 12, 2020 | 194.85 | 207.00 | 189.00 | 190.80 | 1,691 | -1.11(-0.58%) |
Feb 11, 2020 | 185.73 | 193.50 | 183.00 | 191.91 | 1,400 | +3.36(+1.78%) |
Feb 10, 2020 | 189.00 | 189.00 | 180.57 | 188.55 | 780 | +8.55(+4.75%) |
Feb 07, 2020 | 183.00 | 186.39 | 180.00 | 180.00 | 1,145 | -3.00(-1.64%) |
Feb 06, 2020 | 185.10 | 185.10 | 180.00 | 183.00 | 612 | +0.90(+0.49%) |
Feb 05, 2020 | 184.41 | 188.67 | 180.00 | 182.10 | 1,321 | -0.75(-0.41%) |
Feb 04, 2020 | 188.40 | 190.44 | 179.25 | 182.85 | 1,879 | -4.65(-2.48%) |
Feb 03, 2020 | 186.00 | 193.50 | 180.06 | 187.50 | 1,700 | +4.50(+2.46%) |
Jan 31, 2020 | 180.00 | 184.05 | 177.00 | 183.00 | 1,510 | +0.00(+0.00%) |
Jan 30, 2020 | 192.00 | 195.00 | 180.00 | 183.00 | 3,168 | -6.87(-3.62%) |
Jan 29, 2020 | 202.50 | 204.00 | 189.00 | 189.87 | 14,498 | -70.14(-26.98%) |
Jan 28, 2020 | 271.80 | 278.97 | 249.00 | 260.01 | 1,246 | -3.99(-1.51%) |
Jan 27, 2020 | 285.00 | 300.00 | 261.00 | 264.00 | 1,830 | -36.00(-12.00%) |
Jan 24, 2020 | 315.00 | 338.88 | 300.00 | 300.00 | 628 | -21.00(-6.54%) |
Jan 23, 2020 | 342.00 | 342.00 | 306.00 | 321.00 | 677 | -15.00(-4.46%) |
Jan 22, 2020 | 363.00 | 363.00 | 336.00 | 336.00 | 449 | -27.00(-7.44%) |
Jan 21, 2020 | 342.00 | 378.00 | 342.00 | 363.00 | 911 | +21.00(+6.14%) |
Jan 17, 2020 | 321.00 | 357.00 | 321.00 | 342.00 | 442 | +21.00(+6.54%) |
Jan 16, 2020 | 324.00 | 327.00 | 309.00 | 321.00 | 530 | +6.00(+1.90%) |
Jan 15, 2020 | 318.00 | 323.40 | 315.00 | 315.00 | 728 | -9.00(-2.78%) |
Jan 14, 2020 | 321.00 | 345.00 | 312.00 | 324.00 | 1,456 | -30.00(-8.47%) |
Jan 13, 2020 | 354.00 | 369.00 | 348.00 | 354.00 | 892 | -6.00(-1.67%) |
Jan 10, 2020 | 369.00 | 380.37 | 358.50 | 360.00 | 319 | -15.00(-4.00%) |
Jan 09, 2020 | 381.00 | 396.09 | 366.03 | 375.00 | 445 | +0.00(+0.00%) |
Jan 08, 2020 | 366.00 | 387.00 | 363.00 | 375.00 | 236 | +9.00(+2.46%) |
Jan 07, 2020 | 366.00 | 381.00 | 357.03 | 366.00 | 226 | +0.00(+0.00%) |
Jan 06, 2020 | 354.00 | 369.00 | 351.96 | 366.00 | 340 | +15.00(+4.27%) |
Jan 03, 2020 | 357.00 | 357.00 | 345.00 | 351.00 | 171 | -6.00(-1.68%) |
Jan 02, 2020 | 351.00 | 366.00 | 333.00 | 357.00 | 454 | +15.00(+4.39%) |
Dec 31, 2019 | 339.00 | 363.00 | 339.00 | 342.00 | 370 | +3.00(+0.88%) |
Dec 30, 2019 | 345.00 | 345.00 | 339.00 | 339.00 | 389 | -3.00(-0.88%) |
Dec 27, 2019 | 363.00 | 374.97 | 318.00 | 342.00 | 1,043 | -30.00(-8.06%) |
Dec 26, 2019 | 390.00 | 390.00 | 357.00 | 372.00 | 444 | -6.00(-1.59%) |
Dec 24, 2019 | 393.00 | 396.00 | 363.00 | 378.00 | 276 | -13.77(-3.51%) |
Dec 23, 2019 | 387.00 | 397.74 | 378.00 | 391.77 | 252 | +4.77(+1.23%) |
Dec 20, 2019 | 360.00 | 387.00 | 360.00 | 387.00 | 338 | +24.00(+6.61%) |
Dec 19, 2019 | 369.00 | 390.00 | 351.00 | 363.00 | 181 | -15.00(-3.97%) |
Dec 18, 2019 | 372.00 | 387.00 | 345.00 | 378.00 | 445 | +18.00(+5.00%) |
Dec 17, 2019 | 351.00 | 384.00 | 348.00 | 360.00 | 533 | +9.00(+2.56%) |
Dec 16, 2019 | 366.00 | 375.00 | 339.00 | 351.00 | 824 | -27.00(-7.14%) |
Dec 13, 2019 | 381.00 | 386.46 | 360.00 | 378.00 | 219 | -9.00(-2.33%) |
Dec 12, 2019 | 396.00 | 408.00 | 366.00 | 387.00 | 564 | -9.00(-2.27%) |
Dec 11, 2019 | 399.00 | 401.97 | 384.00 | 396.00 | 224 | -7.50(-1.86%) |
Dec 10, 2019 | 402.00 | 420.00 | 378.00 | 403.50 | 492 | -16.50(-3.93%) |
Dec 09, 2019 | 432.00 | 432.00 | 399.00 | 420.00 | 482 | -6.00(-1.41%) |
Dec 06, 2019 | 420.00 | 444.00 | 411.00 | 426.00 | 377 | -3.00(-0.70%) |
Dec 05, 2019 | 450.00 | 453.00 | 423.00 | 429.00 | 374 | -21.00(-4.67%) |
Dec 04, 2019 | 402.00 | 462.00 | 399.00 | 450.00 | 769 | +48.00(+11.94%) |
Dec 03, 2019 | 399.00 | 414.00 | 396.00 | 402.00 | 415 | -21.00(-4.96%) |
Dec 02, 2019 | 435.00 | 444.00 | 405.00 | 423.00 | 982 | -30.00(-6.62%) |
Nov 29, 2019 | 462.00 | 465.00 | 450.00 | 453.00 | 258 | -9.00(-1.95%) |
Nov 27, 2019 | 429.00 | 465.00 | 429.00 | 462.00 | 858 | +24.00(+5.48%) |
Nov 26, 2019 | 465.00 | 465.00 | 426.00 | 438.00 | 710 | -15.00(-3.31%) |
Nov 25, 2019 | 429.00 | 465.00 | 417.00 | 453.00 | 800 | +12.00(+2.72%) |
Nov 22, 2019 | 441.00 | 459.00 | 399.00 | 441.00 | 1,322 | +6.00(+1.38%) |
Nov 21, 2019 | 405.00 | 489.00 | 384.00 | 435.00 | 3,352 | +24.00(+5.84%) |
Nov 20, 2019 | 378.00 | 420.00 | 336.00 | 411.00 | 3,276 | +27.00(+7.03%) |
Nov 19, 2019 | 321.00 | 396.00 | 300.00 | 384.00 | 4,022 | +78.00(+25.49%) |
Nov 18, 2019 | 285.00 | 309.00 | 280.47 | 306.00 | 1,150 | +25.53(+9.10%) |
Nov 15, 2019 | 274.02 | 282.00 | 264.60 | 280.47 | 626 | +13.50(+5.06%) |
Nov 14, 2019 | 288.48 | 288.48 | 259.53 | 266.97 | 1,852 | -28.38(-9.61%) |
Nov 13, 2019 | 288.06 | 306.00 | 279.33 | 295.35 | 1,180 | +1.35(+0.46%) |
Nov 12, 2019 | 309.00 | 315.00 | 288.00 | 294.00 | 1,070 | -15.00(-4.85%) |
Nov 11, 2019 | 327.00 | 327.00 | 276.00 | 309.00 | 1,394 | -18.00(-5.50%) |
Nov 08, 2019 | 318.00 | 342.00 | 315.00 | 327.00 | 713 | +6.00(+1.87%) |
Nov 07, 2019 | 351.00 | 354.00 | 315.00 | 321.00 | 1,210 | -27.00(-7.76%) |
Nov 06, 2019 | 405.00 | 405.00 | 312.00 | 348.00 | 3,833 | -78.00(-18.31%) |
Nov 05, 2019 | 426.00 | 444.00 | 414.00 | 426.00 | 1,691 | +0.00(+0.00%) |
Nov 04, 2019 | 408.00 | 441.00 | 405.00 | 426.00 | 1,727 | +30.00(+7.58%) |
Nov 01, 2019 | 384.00 | 402.18 | 381.00 | 396.00 | 766 | +18.00(+4.76%) |
Oct 31, 2019 | 405.00 | 405.00 | 363.00 | 378.00 | 1,144 | -27.00(-6.67%) |
Oct 30, 2019 | 381.00 | 408.00 | 381.00 | 405.00 | 1,717 | +27.00(+7.14%) |
Oct 29, 2019 | 435.00 | 441.00 | 378.00 | 378.00 | 3,327 | -63.00(-14.29%) |
Oct 28, 2019 | 345.00 | 465.00 | 333.00 | 441.00 | 8,837 | +102.00(+30.09%) |
Oct 25, 2019 | 339.00 | 360.00 | 333.00 | 339.00 | 2,228 | +0.00(+0.00%) |
Oct 24, 2019 | 321.00 | 360.00 | 309.00 | 339.00 | 4,858 | +18.00(+5.61%) |
Oct 23, 2019 | 303.00 | 342.00 | 285.00 | 321.00 | 1,770 | +30.00(+10.31%) |
Oct 22, 2019 | 321.00 | 327.00 | 285.00 | 291.00 | 1,318 | -36.00(-11.01%) |
Oct 21, 2019 | 345.00 | 345.00 | 300.00 | 327.00 | 3,339 | -6.00(-1.80%) |
Oct 18, 2019 | 282.00 | 345.00 | 255.03 | 333.00 | 5,201 | +60.00(+21.98%) |
Oct 17, 2019 | 255.00 | 279.00 | 240.00 | 273.00 | 2,694 | +27.00(+10.98%) |
Oct 16, 2019 | 240.00 | 255.00 | 240.00 | 246.00 | 333 | +6.00(+2.50%) |
Oct 15, 2019 | 240.00 | 243.00 | 234.00 | 240.00 | 300 | -2.97(-1.22%) |
Oct 14, 2019 | 249.00 | 249.00 | 237.00 | 242.97 | 207 | +0.00(+0.00%) |
Oct 11, 2019 | 237.03 | 249.00 | 237.00 | 242.97 | 207 | +5.97(+2.52%) |
Oct 10, 2019 | 241.80 | 241.80 | 231.00 | 237.00 | 168 | -6.00(-2.47%) |
Oct 09, 2019 | 264.00 | 264.00 | 234.00 | 243.00 | 1,620 | -9.00(-3.57%) |
Oct 08, 2019 | 249.00 | 255.00 | 246.00 | 252.00 | 160 | +9.00(+3.70%) |
Oct 07, 2019 | 252.00 | 255.00 | 240.00 | 243.00 | 353 | +4.26(+1.78%) |
Oct 04, 2019 | 243.00 | 254.94 | 234.00 | 238.74 | 310 | +1.74(+0.73%) |
Oct 03, 2019 | 237.00 | 246.00 | 231.00 | 237.00 | 648 | +3.57(+1.53%) |
Oct 02, 2019 | 243.00 | 249.36 | 231.00 | 233.43 | 778 | -15.57(-6.25%) |