Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 675.25 | 715.00 | 675.25 | 687.75 | 680 | +5.25(+0.77%) |
Sep 29, 2020 | 698.00 | 698.00 | 682.50 | 682.50 | 290 | -16.25(-2.33%) |
Sep 28, 2020 | 725.00 | 725.00 | 690.00 | 698.75 | 448 | -1.25(-0.18%) |
Sep 25, 2020 | 725.00 | 725.00 | 700.00 | 700.00 | 442 | -14.00(-1.96%) |
Sep 24, 2020 | 720.00 | 743.25 | 675.00 | 714.00 | 1,207 | +14.00(+2.00%) |
Sep 23, 2020 | 700.00 | 725.00 | 650.00 | 700.00 | 2,270 | -8.25(-1.16%) |
Sep 22, 2020 | 750.00 | 763.00 | 704.25 | 708.25 | 585 | -16.75(-2.31%) |
Sep 21, 2020 | 825.00 | 825.00 | 725.00 | 725.00 | 656 | -37.50(-4.92%) |
Sep 18, 2020 | 778.00 | 799.75 | 762.50 | 762.50 | 510 | -15.50(-1.99%) |
Sep 17, 2020 | 800.00 | 825.00 | 778.00 | 778.00 | 472 | -22.00(-2.75%) |
Sep 16, 2020 | 775.00 | 875.00 | 775.00 | 800.00 | 1,062 | +13.75(+1.75%) |
Sep 15, 2020 | 775.00 | 787.00 | 750.00 | 786.25 | 790 | +36.25(+4.83%) |
Sep 14, 2020 | 750.00 | 775.00 | 725.00 | 750.00 | 795 | -3.25(-0.43%) |
Sep 11, 2020 | 737.50 | 862.50 | 680.75 | 753.25 | 3,353 | +4.00(+0.53%) |
Sep 10, 2020 | 775.00 | 781.25 | 727.50 | 749.25 | 608 | +6.75(+0.91%) |
Sep 09, 2020 | 710.25 | 782.50 | 702.75 | 742.50 | 1,416 | +42.50(+6.07%) |
Sep 08, 2020 | 650.00 | 750.00 | 650.00 | 700.00 | 689 | +14.00(+2.04%) |
Sep 04, 2020 | 650.00 | 686.25 | 612.50 | 686.00 | 1,792 | +11.00(+1.63%) |
Sep 03, 2020 | 700.00 | 750.00 | 650.00 | 675.00 | 1,140 | -36.25(-5.10%) |
Sep 02, 2020 | 712.50 | 737.25 | 668.25 | 711.25 | 1,771 | -28.25(-3.82%) |
Sep 01, 2020 | 775.00 | 787.25 | 710.25 | 739.50 | 1,325 | -37.75(-4.86%) |
Aug 31, 2020 | 799.75 | 799.75 | 760.75 | 777.25 | 812 | -16.50(-2.08%) |
Aug 28, 2020 | 787.50 | 797.50 | 768.50 | 793.75 | 676 | -6.00(-0.75%) |
Aug 27, 2020 | 832.50 | 832.50 | 765.00 | 799.75 | 1,419 | -32.75(-3.93%) |
Aug 26, 2020 | 844.75 | 845.00 | 800.50 | 832.50 | 1,203 | +7.50(+0.91%) |
Aug 25, 2020 | 825.00 | 850.00 | 825.00 | 825.00 | 908 | +0.00(+0.00%) |
Aug 24, 2020 | 911.75 | 925.00 | 787.75 | 825.00 | 3,428 | -116.50(-12.37%) |
Aug 21, 2020 | 950.00 | 972.50 | 927.50 | 941.50 | 1,395 | -44.50(-4.51%) |
Aug 20, 2020 | 1000 | 1000 | 953.00 | 986.00 | 1,609 | -39.00(-3.80%) |
Aug 19, 2020 | 1000 | 1075 | 1000 | 1025 | 3,099 | +15.75(+1.56%) |
Aug 18, 2020 | 1008 | 1024 | 985.25 | 1009 | 1,224 | +0.50(+0.05%) |
Aug 17, 2020 | 1024 | 1025 | 978.75 | 1009 | 1,810 | -16.00(-1.56%) |
Aug 14, 2020 | 1001 | 1055 | 1000 | 1025 | 2,900 | +24.75(+2.48%) |
Aug 13, 2020 | 1050 | 1050 | 1000 | 1000 | 3,138 | -59.50(-5.62%) |
Aug 12, 2020 | 1073 | 1095 | 1032 | 1060 | 2,817 | -9.75(-0.91%) |
Aug 11, 2020 | 1112 | 1148 | 1035 | 1069 | 3,934 | -31.00(-2.82%) |
Aug 10, 2020 | 1066 | 1125 | 1052 | 1100 | 3,616 | +40.25(+3.80%) |
Aug 07, 2020 | 1068 | 1075 | 1044 | 1060 | 1,630 | -14.25(-1.33%) |
Aug 06, 2020 | 1058 | 1098 | 1029 | 1074 | 3,113 | +38.25(+3.69%) |
Aug 05, 2020 | 1025 | 1040 | 1020 | 1036 | 2,400 | +11.00(+1.07%) |
Aug 04, 2020 | 1050 | 1075 | 1025 | 1025 | 2,137 | -27.50(-2.61%) |
Aug 03, 2020 | 1085 | 1097 | 1038 | 1052 | 3,503 | +30.00(+2.93%) |
Jul 31, 2020 | 1030 | 1058 | 1008 | 1022 | 3,629 | +2.50(+0.25%) |
Jul 30, 2020 | 1038 | 1062 | 1006 | 1020 | 2,717 | -23.75(-2.28%) |
Jul 29, 2020 | 1062 | 1062 | 1017 | 1044 | 2,648 | -22.25(-2.09%) |
Jul 28, 2020 | 1100 | 1115 | 1032 | 1066 | 5,329 | -34.00(-3.09%) |
Jul 27, 2020 | 1025 | 1125 | 1000 | 1100 | 9,950 | +64.25(+6.20%) |
Jul 24, 2020 | 1050 | 1062 | 1006 | 1036 | 4,438 | -64.25(-5.84%) |
Jul 23, 2020 | 1125 | 1150 | 1050 | 1100 | 4,729 | +0.00(+0.00%) |
Jul 22, 2020 | 1175 | 1175 | 1075 | 1100 | 7,004 | -25.00(-2.22%) |
Jul 21, 2020 | 1312 | 1445 | 1117 | 1125 | 13,319 | -142.75(-11.26%) |
Jul 20, 2020 | 1139 | 1300 | 1129 | 1268 | 7,031 | +92.75(+7.89%) |
Jul 17, 2020 | 1136 | 1197 | 1125 | 1175 | 2,067 | -25.00(-2.08%) |
Jul 16, 2020 | 1275 | 1275 | 1125 | 1200 | 4,484 | -75.00(-5.88%) |
Jul 15, 2020 | 1175 | 1350 | 1175 | 1275 | 8,908 | +105.00(+8.97%) |
Jul 14, 2020 | 1200 | 1207 | 1079 | 1170 | 1,888 | -18.50(-1.56%) |
Jul 13, 2020 | 1250 | 1324 | 1153 | 1188 | 5,608 | +13.50(+1.15%) |
Jul 10, 2020 | 1023 | 1200 | 1000 | 1175 | 6,445 | +125.00(+11.90%) |
Jul 09, 2020 | 1100 | 1125 | 1025 | 1050 | 2,403 | -30.00(-2.78%) |
Jul 08, 2020 | 1275 | 1300 | 1065 | 1080 | 10,963 | -20.00(-1.82%) |
Jul 07, 2020 | 975.00 | 1150 | 925.00 | 1100 | 4,136 | +137.00(+14.23%) |
Jul 06, 2020 | 975.00 | 980.00 | 927.00 | 963.00 | 1,043 | -29.50(-2.97%) |
Jul 02, 2020 | 1050 | 1054 | 950.00 | 992.50 | 2,715 | -132.50(-11.78%) |
Jul 01, 2020 | 1125 | 1150 | 1075 | 1125 | 1,208 | -25.00(-2.17%) |
Jun 30, 2020 | 1175 | 1175 | 1100 | 1150 | 1,380 | -43.50(-3.64%) |
Jun 29, 2020 | 1199 | 1225 | 1163 | 1194 | 1,235 | +18.50(+1.57%) |
Jun 26, 2020 | 1238 | 1250 | 1162 | 1175 | 1,485 | -62.50(-5.05%) |
Jun 25, 2020 | 1268 | 1280 | 1216 | 1238 | 1,092 | -62.50(-4.81%) |
Jun 24, 2020 | 1275 | 1325 | 1175 | 1300 | 1,982 | +0.25(+0.02%) |
Jun 23, 2020 | 1300 | 1375 | 1280 | 1300 | 2,534 | -20.75(-1.57%) |
Jun 22, 2020 | 1140 | 1365 | 1138 | 1320 | 6,525 | +90.50(+7.36%) |
Jun 19, 2020 | 1275 | 1324 | 1230 | 1230 | 2,750 | +1.00(+0.08%) |
Jun 18, 2020 | 1201 | 1270 | 1201 | 1229 | 1,340 | +5.25(+0.43%) |
Jun 17, 2020 | 1281 | 1312 | 1178 | 1224 | 2,106 | -90.25(-6.87%) |
Jun 16, 2020 | 1300 | 1373 | 1275 | 1314 | 2,979 | +41.75(+3.28%) |
Jun 15, 2020 | 1250 | 1335 | 1135 | 1272 | 3,033 | -2.75(-0.22%) |
Jun 12, 2020 | 1312 | 1322 | 1216 | 1275 | 2,177 | -5.75(-0.45%) |
Jun 11, 2020 | 1325 | 1422 | 1250 | 1281 | 3,963 | -186.75(-12.73%) |
Jun 10, 2020 | 1400 | 1500 | 1360 | 1468 | 8,697 | +99.50(+7.27%) |
Jun 09, 2020 | 1412 | 1418 | 1354 | 1368 | 4,234 | +18.00(+1.33%) |
Jun 08, 2020 | 1575 | 1600 | 1325 | 1350 | 10,772 | -497.25(-26.92%) |
Jun 05, 2020 | 1275 | 2050 | 1150 | 1847 | 10,405 | +547.25(+42.10%) |
Jun 04, 2020 | 1082 | 1450 | 1050 | 1300 | 3,436 | +175.00(+15.56%) |
Jun 03, 2020 | 1075 | 1175 | 1050 | 1125 | 704 | +34.25(+3.14%) |
Jun 02, 2020 | 1075 | 1125 | 1002 | 1091 | 693 | +40.75(+3.88%) |
Jun 01, 2020 | 1025 | 1100 | 1025 | 1050 | 322 | +50.25(+5.03%) |
May 29, 2020 | 1175 | 1175 | 975.00 | 999.75 | 1,282 | -175.50(-14.93%) |
May 28, 2020 | 1175 | 1212 | 1151 | 1175 | 361 | -46.75(-3.83%) |
May 27, 2020 | 1250 | 1275 | 1175 | 1222 | 442 | -35.50(-2.82%) |
May 26, 2020 | 1250 | 1348 | 1216 | 1258 | 906 | +22.50(+1.82%) |
May 22, 2020 | 1050 | 1600 | 1024 | 1235 | 9,037 | +260.00(+26.67%) |
May 21, 2020 | 1000 | 1050 | 975.00 | 975.00 | 330 | -50.00(-4.88%) |
May 20, 2020 | 1050 | 1092 | 1000 | 1025 | 402 | -25.00(-2.38%) |
May 19, 2020 | 975.00 | 1150 | 950.00 | 1050 | 1,535 | +98.75(+10.38%) |
May 18, 2020 | 937.50 | 980.00 | 932.75 | 951.25 | 133 | +13.75(+1.47%) |
May 15, 2020 | 949.75 | 989.75 | 926.00 | 937.50 | 75 | -12.75(-1.34%) |
May 14, 2020 | 950.00 | 987.50 | 912.50 | 950.25 | 165 | +12.25(+1.31%) |
May 13, 2020 | 1025 | 1038 | 912.50 | 938.00 | 310 | -87.00(-8.49%) |
May 12, 2020 | 1025 | 1068 | 1002 | 1025 | 273 | +25.00(+2.50%) |
May 11, 2020 | 982.50 | 1025 | 982.50 | 1000 | 203 | +25.00(+2.56%) |
May 08, 2020 | 975.00 | 1000 | 925.25 | 975.00 | 549 | -75.00(-7.14%) |
May 07, 2020 | 1050 | 1125 | 1050 | 1050 | 626 | +25.00(+2.44%) |
May 06, 2020 | 1050 | 1075 | 1025 | 1025 | 355 | -68.75(-6.29%) |
May 05, 2020 | 1375 | 1399 | 1075 | 1094 | 1,994 | +68.75(+6.71%) |
May 04, 2020 | 1003 | 1050 | 1000 | 1025 | 149 | -14.50(-1.39%) |
May 01, 2020 | 1075 | 1075 | 1008 | 1040 | 293 | -44.25(-4.08%) |
Apr 30, 2020 | 1150 | 1150 | 1050 | 1084 | 387 | -66.25(-5.76%) |
Apr 29, 2020 | 1075 | 1250 | 1050 | 1150 | 797 | +58.50(+5.36%) |
Apr 28, 2020 | 1025 | 1097 | 1002 | 1092 | 392 | +33.75(+3.19%) |
Apr 27, 2020 | 1005 | 1075 | 988.00 | 1058 | 214 | +14.00(+1.34%) |
Apr 24, 2020 | 1025 | 1106 | 962.50 | 1044 | 429 | -56.25(-5.11%) |
Apr 23, 2020 | 1075 | 1150 | 1025 | 1100 | 268 | -87.50(-7.37%) |
Apr 22, 2020 | 1050 | 1250 | 1025 | 1188 | 866 | +125.25(+11.79%) |
Apr 21, 2020 | 1142 | 1162 | 1000 | 1062 | 439 | -62.75(-5.58%) |
Apr 20, 2020 | 1125 | 1250 | 1025 | 1125 | 947 | +125.25(+12.53%) |
Apr 17, 2020 | 1150 | 1198 | 935.50 | 999.75 | 1,138 | -174.00(-14.82%) |
Apr 16, 2020 | 1275 | 1300 | 1150 | 1174 | 450 | -51.25(-4.18%) |
Apr 15, 2020 | 1275 | 1325 | 1150 | 1225 | 872 | -125.00(-9.26%) |
Apr 14, 2020 | 1500 | 1500 | 1300 | 1350 | 1,004 | -175.00(-11.48%) |
Apr 13, 2020 | 1542 | 1675 | 1475 | 1525 | 1,703 | -13.75(-0.89%) |
Apr 09, 2020 | 1990 | 2050 | 1400 | 1539 | 7,280 | -461.25(-23.06%) |
Apr 08, 2020 | 600.00 | 2400 | 550.00 | 2000 | 33,573 | +1400.00(+233.33%) |
Apr 07, 2020 | 600.00 | 625.00 | 575.00 | 600.00 | 251 | +25.00(+4.35%) |
Apr 06, 2020 | 575.00 | 675.00 | 525.00 | 575.00 | 355 | -12.50(-2.13%) |
Apr 03, 2020 | 662.25 | 662.25 | 580.75 | 587.50 | 185 | -15.00(-2.49%) |
Apr 02, 2020 | 800.00 | 800.00 | 575.00 | 602.50 | 386 | -22.50(-3.60%) |
Apr 01, 2020 | 950.00 | 975.00 | 625.00 | 625.00 | 665 | -312.50(-33.33%) |
Mar 31, 2020 | 1195 | 1245 | 878.25 | 937.50 | 281 | -215.50(-18.69%) |
Mar 30, 2020 | 1225 | 1320 | 1128 | 1153 | 44 | -74.00(-6.03%) |
Mar 27, 2020 | 1375 | 1375 | 1150 | 1227 | 33 | -98.00(-7.40%) |
Mar 26, 2020 | 1400 | 1473 | 1253 | 1325 | 24 | -75.00(-5.36%) |
Mar 25, 2020 | 1250 | 1475 | 1125 | 1400 | 44 | +187.50(+15.46%) |
Mar 24, 2020 | 1250 | 1260 | 1175 | 1212 | 30 | +55.75(+4.82%) |
Mar 23, 2020 | 1075 | 1375 | 1075 | 1157 | 10 | +87.75(+8.21%) |
Mar 20, 2020 | 1375 | 1375 | 1028 | 1069 | 32 | +43.75(+4.27%) |
Mar 19, 2020 | 1475 | 1475 | 1000 | 1025 | 18 | +25.50(+2.55%) |
Mar 18, 2020 | 1000 | 1450 | 925.00 | 999.75 | 60 | +24.75(+2.54%) |
Mar 17, 2020 | 1088 | 1270 | 925.25 | 975.00 | 72 | -118.75(-10.86%) |
Mar 16, 2020 | 1250 | 1267 | 1050 | 1094 | 28 | -173.00(-13.66%) |
Mar 13, 2020 | 1300 | 1375 | 1126 | 1267 | 40 | -33.25(-2.56%) |
Mar 12, 2020 | 1450 | 1450 | 1252 | 1300 | 22 | -150.00(-10.34%) |
Mar 11, 2020 | 1509 | 1588 | 1450 | 1450 | 31 | -18.25(-1.24%) |
Mar 10, 2020 | 1736 | 1736 | 1453 | 1468 | 17 | +28.25(+1.96%) |
Mar 09, 2020 | 1600 | 1600 | 1300 | 1440 | 64 | -114.75(-7.38%) |
Mar 06, 2020 | 1750 | 1825 | 1425 | 1555 | 69 | -292.75(-15.85%) |
Mar 05, 2020 | 1775 | 1874 | 1588 | 1848 | 28 | -27.50(-1.47%) |
Mar 04, 2020 | 1875 | 1875 | 1750 | 1875 | 14 | +19.75(+1.06%) |
Mar 03, 2020 | 2000 | 2000 | 1750 | 1855 | 107 | -57.00(-2.98%) |
Mar 02, 2020 | 1530 | 1975 | 1525 | 1912 | 94 | +299.75(+18.59%) |
Feb 28, 2020 | 1500 | 1642 | 1430 | 1612 | 33 | -43.25(-2.61%) |
Feb 27, 2020 | 1562 | 1772 | 1425 | 1656 | 60 | -119.25(-6.72%) |
Feb 26, 2020 | 1526 | 1799 | 1526 | 1775 | 14 | +200.00(+12.70%) |
Feb 25, 2020 | 1786 | 1838 | 1505 | 1575 | 46 | -225.00(-12.50%) |
Feb 24, 2020 | 1925 | 1934 | 1625 | 1800 | 33 | -132.75(-6.87%) |
Feb 21, 2020 | 1950 | 2050 | 1876 | 1933 | 42 | -4.25(-0.22%) |
Feb 20, 2020 | 1850 | 1947 | 1775 | 1937 | 39 | +137.00(+7.61%) |
Feb 19, 2020 | 1775 | 1975 | 1750 | 1800 | 22 | +50.00(+2.86%) |
Feb 18, 2020 | 1675 | 1911 | 1675 | 1750 | 80 | +89.50(+5.39%) |
Feb 14, 2020 | 1525 | 1788 | 1525 | 1660 | 42 | +111.00(+7.16%) |
Feb 13, 2020 | 1500 | 1600 | 1462 | 1550 | 26 | +49.00(+3.27%) |
Feb 12, 2020 | 1557 | 1575 | 1500 | 1500 | 15 | -74.50(-4.73%) |
Feb 11, 2020 | 1500 | 1650 | 1475 | 1575 | 553 | +26.50(+1.71%) |
Feb 10, 2020 | 1550 | 1625 | 1450 | 1548 | 9 | +23.50(+1.54%) |
Feb 07, 2020 | 1600 | 1625 | 1450 | 1525 | 16 | -50.00(-3.17%) |
Feb 06, 2020 | 1525 | 1575 | 1438 | 1575 | 16 | +94.75(+6.40%) |
Feb 05, 2020 | 1400 | 1524 | 1400 | 1480 | 33 | +57.75(+4.06%) |
Feb 04, 2020 | 1550 | 1625 | 1300 | 1422 | 72 | -127.50(-8.23%) |
Feb 03, 2020 | 1550 | 1588 | 1500 | 1550 | 10 | +50.00(+3.33%) |
Jan 31, 2020 | 1625 | 1625 | 1500 | 1500 | 25 | -25.25(-1.66%) |
Jan 30, 2020 | 1725 | 1725 | 1525 | 1525 | 31 | -124.75(-7.56%) |
Jan 29, 2020 | 1650 | 1800 | 1625 | 1650 | 39 | -12.25(-0.74%) |
Jan 28, 2020 | 1775 | 1875 | 1625 | 1662 | 50 | -132.75(-7.40%) |
Jan 27, 2020 | 1875 | 1975 | 1779 | 1795 | 51 | -202.50(-10.14%) |
Jan 24, 2020 | 1988 | 2050 | 1875 | 1998 | 76 | -42.00(-2.06%) |
Jan 23, 2020 | 2075 | 2199 | 2000 | 2040 | 43 | -134.75(-6.20%) |
Jan 22, 2020 | 2103 | 2250 | 2000 | 2174 | 57 | -0.75(-0.03%) |
Jan 21, 2020 | 2100 | 2250 | 2012 | 2175 | 129 | +175.00(+8.75%) |
Jan 17, 2020 | 1975 | 2250 | 1950 | 2000 | 204 | +100.00(+5.26%) |
Jan 16, 2020 | 1725 | 2050 | 1675 | 1900 | 207 | +175.00(+10.14%) |
Jan 15, 2020 | 1525 | 1750 | 1425 | 1725 | 211 | +247.50(+16.75%) |
Jan 14, 2020 | 1460 | 1500 | 1438 | 1478 | 36 | +27.25(+1.88%) |
Jan 13, 2020 | 1475 | 1510 | 1275 | 1450 | 21 | -38.50(-2.59%) |
Jan 10, 2020 | 1522 | 1574 | 1450 | 1489 | 70 | -13.75(-0.92%) |
Jan 09, 2020 | 1525 | 1550 | 1450 | 1502 | 45 | +27.50(+1.86%) |
Jan 08, 2020 | 1450 | 1500 | 1425 | 1475 | 24 | -2.25(-0.15%) |
Jan 07, 2020 | 1475 | 1500 | 1401 | 1477 | 20 | +45.00(+3.14%) |
Jan 06, 2020 | 1688 | 1688 | 1425 | 1432 | 94 | -147.75(-9.35%) |
Jan 03, 2020 | 1550 | 1600 | 1525 | 1580 | 105 | +56.50(+3.71%) |
Jan 02, 2020 | 1450 | 1525 | 1375 | 1524 | 157 | +141.75(+10.26%) |
Dec 31, 2019 | 1275 | 1450 | 1275 | 1382 | 92 | +111.00(+8.73%) |
Dec 30, 2019 | 1200 | 1300 | 1175 | 1271 | 71 | +46.25(+3.78%) |
Dec 27, 2019 | 1225 | 1268 | 1125 | 1224 | 36 | -19.25(-1.55%) |
Dec 26, 2019 | 1248 | 1298 | 1200 | 1244 | 54 | +5.75(+0.46%) |
Dec 24, 2019 | 1198 | 1250 | 1180 | 1238 | 33 | +57.75(+4.89%) |
Dec 23, 2019 | 1203 | 1258 | 1075 | 1180 | 188 | -34.75(-2.86%) |
Dec 20, 2019 | 1250 | 1289 | 1212 | 1215 | 51 | -10.00(-0.82%) |
Dec 19, 2019 | 1250 | 1302 | 1203 | 1225 | 81 | -52.50(-4.11%) |
Dec 18, 2019 | 1325 | 1350 | 1275 | 1278 | 5 | -9.75(-0.76%) |
Dec 17, 2019 | 1278 | 1325 | 1278 | 1287 | 9 | +9.75(+0.76%) |
Dec 16, 2019 | 1399 | 1399 | 1278 | 1278 | 12 | -72.50(-5.37%) |
Dec 13, 2019 | 1252 | 1353 | 1250 | 1350 | 42 | +25.00(+1.89%) |
Dec 12, 2019 | 1225 | 1375 | 1225 | 1325 | 30 | +126.25(+10.53%) |
Dec 11, 2019 | 1300 | 1315 | 1175 | 1199 | 85 | -103.50(-7.95%) |
Dec 10, 2019 | 1342 | 1425 | 1276 | 1302 | 55 | -47.75(-3.54%) |
Dec 09, 2019 | 1400 | 1575 | 1275 | 1350 | 391 | +25.00(+1.89%) |
Dec 06, 2019 | 1300 | 1328 | 1281 | 1325 | 8 | +37.50(+2.91%) |
Dec 05, 2019 | 1300 | 1391 | 1275 | 1288 | 15 | -12.50(-0.96%) |
Dec 04, 2019 | 1425 | 1425 | 1300 | 1300 | 2 | -37.50(-2.80%) |
Dec 03, 2019 | 1375 | 1425 | 1330 | 1338 | 13 | -37.50(-2.73%) |
Dec 02, 2019 | 1525 | 1525 | 1375 | 1375 | 78 | -87.75(-6.00%) |
Nov 29, 2019 | 1446 | 1475 | 1441 | 1463 | 14 | +12.75(+0.88%) |
Nov 27, 2019 | 1375 | 1450 | 1350 | 1450 | 13 | +25.00(+1.75%) |
Nov 26, 2019 | 1425 | 1425 | 1282 | 1425 | 14 | +75.25(+5.58%) |
Nov 25, 2019 | 1283 | 1375 | 1208 | 1350 | 36 | +24.75(+1.87%) |
Nov 22, 2019 | 1343 | 1374 | 1212 | 1325 | 67 | -49.50(-3.60%) |
Nov 21, 2019 | 1256 | 1375 | 1176 | 1374 | 64 | +112.00(+8.87%) |
Nov 20, 2019 | 1296 | 1385 | 1262 | 1262 | 78 | -31.25(-2.42%) |
Nov 19, 2019 | 1329 | 1381 | 1253 | 1294 | 18 | -37.75(-2.84%) |
Nov 18, 2019 | 1350 | 1385 | 1275 | 1332 | 20 | -37.00(-2.70%) |
Nov 15, 2019 | 1300 | 1378 | 1257 | 1368 | 30 | +106.00(+8.40%) |
Nov 14, 2019 | 1231 | 1300 | 1150 | 1262 | 15 | +37.50(+3.06%) |
Nov 13, 2019 | 1250 | 1308 | 1156 | 1225 | 65 | -4.50(-0.37%) |
Nov 12, 2019 | 1228 | 1325 | 1215 | 1230 | 31 | -58.00(-4.50%) |
Nov 11, 2019 | 1375 | 1400 | 1150 | 1288 | 110 | -12.50(-0.96%) |
Nov 08, 2019 | 1425 | 1471 | 1300 | 1300 | 54 | -104.25(-7.42%) |
Nov 07, 2019 | 1432 | 1487 | 1388 | 1404 | 76 | -45.75(-3.16%) |
Nov 06, 2019 | 1450 | 1475 | 1388 | 1450 | 43 | +0.00(+0.00%) |
Nov 05, 2019 | 1485 | 1485 | 1440 | 1450 | 38 | -37.50(-2.52%) |
Nov 04, 2019 | 1450 | 1493 | 1450 | 1488 | 32 | +37.25(+2.57%) |
Nov 01, 2019 | 1501 | 1546 | 1450 | 1450 | 45 | +0.25(+0.02%) |
Oct 31, 2019 | 1475 | 1575 | 1425 | 1450 | 83 | -25.00(-1.69%) |
Oct 30, 2019 | 1525 | 1525 | 1438 | 1475 | 78 | -49.75(-3.26%) |
Oct 29, 2019 | 1470 | 1525 | 1450 | 1525 | 114 | +37.50(+2.52%) |
Oct 28, 2019 | 1475 | 1525 | 1430 | 1487 | 84 | -20.50(-1.36%) |
Oct 25, 2019 | 1425 | 1550 | 1380 | 1508 | 459 | -192.25(-11.31%) |
Oct 24, 2019 | 1675 | 1775 | 1550 | 1700 | 71 | +108.50(+6.82%) |
Oct 23, 2019 | 1650 | 1665 | 1550 | 1592 | 101 | -158.50(-9.06%) |
Oct 22, 2019 | 1725 | 1800 | 1725 | 1750 | 35 | +22.00(+1.27%) |
Oct 21, 2019 | 2056 | 2125 | 1625 | 1728 | 149 | -277.00(-13.82%) |
Oct 18, 2019 | 2500 | 2592 | 1953 | 2005 | 126 | -495.00(-19.80%) |
Oct 17, 2019 | 2125 | 2675 | 1950 | 2500 | 149 | +467.50(+23.00%) |
Oct 16, 2019 | 2138 | 2250 | 2000 | 2032 | 27 | -93.00(-4.38%) |
Oct 15, 2019 | 2350 | 2350 | 2059 | 2126 | 68 | -74.50(-3.39%) |
Oct 14, 2019 | 1902 | 2275 | 1878 | 2200 | 143 | +325.00(+17.33%) |
Oct 11, 2019 | 1967 | 1992 | 1875 | 1875 | 28 | -25.00(-1.32%) |
Oct 10, 2019 | 2025 | 2175 | 1900 | 1900 | 51 | -75.00(-3.80%) |
Oct 09, 2019 | 1975 | 2175 | 1938 | 1975 | 18 | +12.50(+0.64%) |
Oct 08, 2019 | 2050 | 2175 | 1889 | 1962 | 27 | -62.50(-3.09%) |
Oct 07, 2019 | 2300 | 2372 | 1906 | 2025 | 81 | -275.00(-11.96%) |
Oct 04, 2019 | 2375 | 2400 | 2300 | 2300 | 3 | -75.00(-3.16%) |
Oct 03, 2019 | 2350 | 2475 | 2325 | 2375 | 4 | +47.50(+2.04%) |
Oct 02, 2019 | 2454 | 2675 | 2325 | 2328 | 27 | -122.50(-5.00%) |