Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.280 | 6.310 | 6.130 | 6.210 | 64,870 | +0.02(+0.32%) |
Sep 29, 2010 | 6.060 | 6.300 | 5.870 | 6.190 | 146,773 | +0.06(+0.98%) |
Sep 28, 2010 | 5.820 | 6.160 | 5.810 | 6.130 | 138,022 | +0.34(+5.87%) |
Sep 27, 2010 | 5.760 | 5.870 | 5.500 | 5.790 | 123,217 | +0.05(+0.87%) |
Sep 24, 2010 | 5.630 | 5.750 | 5.570 | 5.740 | 94,593 | +0.19(+3.42%) |
Sep 23, 2010 | 5.570 | 5.660 | 5.520 | 5.550 | 90,887 | -0.04(-0.72%) |
Sep 22, 2010 | 5.700 | 5.830 | 5.500 | 5.590 | 66,697 | -0.15(-2.61%) |
Sep 21, 2010 | 5.840 | 5.840 | 5.700 | 5.740 | 52,611 | -0.08(-1.37%) |
Sep 20, 2010 | 5.560 | 5.850 | 5.560 | 5.820 | 177,340 | +0.27(+4.86%) |
Sep 17, 2010 | 5.600 | 5.670 | 5.500 | 5.550 | 116,705 | -0.01(-0.18%) |
Sep 15, 2010 | 5.570 | 5.640 | 5.530 | 5.560 | 39,809 | -0.02(-0.36%) |
Sep 14, 2010 | 5.690 | 5.720 | 5.540 | 5.580 | 57,820 | -0.15(-2.62%) |
Sep 13, 2010 | 5.570 | 5.770 | 5.560 | 5.730 | 84,264 | +0.19(+3.43%) |
Sep 10, 2010 | 5.560 | 5.560 | 5.470 | 5.540 | 46,523 | +0.04(+0.73%) |
Sep 09, 2010 | 5.580 | 5.620 | 5.470 | 5.500 | 55,438 | +0.00(+0.00%) |
Sep 08, 2010 | 5.380 | 5.550 | 5.380 | 5.500 | 37,017 | +0.15(+2.80%) |
Sep 07, 2010 | 5.490 | 5.520 | 5.320 | 5.350 | 63,950 | -0.18(-3.25%) |
Sep 03, 2010 | 5.500 | 5.590 | 5.460 | 5.530 | 48,888 | +0.06(+1.10%) |
Sep 02, 2010 | 5.330 | 5.480 | 5.300 | 5.470 | 44,921 | +0.12(+2.24%) |
Sep 01, 2010 | 5.560 | 5.560 | 5.320 | 5.350 | 293,211 | -0.15(-2.73%) |
Aug 31, 2010 | 5.470 | 5.594 | 5.420 | 5.500 | 69,533 | +0.04(+0.73%) |
Aug 30, 2010 | 5.770 | 5.770 | 5.440 | 5.460 | 72,043 | -0.32(-5.54%) |
Aug 27, 2010 | 5.520 | 5.880 | 5.410 | 5.780 | 178,453 | +0.33(+5.96%) |
Aug 26, 2010 | 5.580 | 5.600 | 5.440 | 5.455 | 67,307 | -0.12(-2.24%) |
Aug 25, 2010 | 5.480 | 5.600 | 5.400 | 5.580 | 67,861 | +0.08(+1.45%) |
Aug 24, 2010 | 5.360 | 5.580 | 5.360 | 5.500 | 85,505 | +0.06(+1.10%) |
Aug 23, 2010 | 5.400 | 5.540 | 5.400 | 5.440 | 102,571 | +0.07(+1.30%) |
Aug 20, 2010 | 5.460 | 5.580 | 5.330 | 5.370 | 149,319 | -0.09(-1.65%) |
Aug 19, 2010 | 5.560 | 5.600 | 5.440 | 5.460 | 98,615 | -0.13(-2.33%) |
Aug 18, 2010 | 5.620 | 5.720 | 5.500 | 5.590 | 65,893 | -0.03(-0.53%) |
Aug 17, 2010 | 5.680 | 5.780 | 5.560 | 5.620 | 121,415 | +0.01(+0.18%) |
Aug 16, 2010 | 5.500 | 5.725 | 5.500 | 5.610 | 65,052 | +0.11(+2.00%) |
Aug 13, 2010 | 5.620 | 5.760 | 5.500 | 5.500 | 62,277 | -0.15(-2.65%) |
Aug 12, 2010 | 5.650 | 5.780 | 5.650 | 5.650 | 55,558 | -0.07(-1.22%) |
Aug 11, 2010 | 5.910 | 5.960 | 5.680 | 5.720 | 89,192 | -0.27(-4.51%) |
Aug 10, 2010 | 6.120 | 6.260 | 5.980 | 5.990 | 47,154 | -0.22(-3.54%) |
Aug 09, 2010 | 6.250 | 6.270 | 6.110 | 6.210 | 68,324 | -0.01(-0.16%) |
Aug 06, 2010 | 6.290 | 6.420 | 6.180 | 6.220 | 26,493 | -0.15(-2.35%) |
Aug 05, 2010 | 6.430 | 6.505 | 6.300 | 6.370 | 43,278 | -0.13(-2.00%) |
Aug 04, 2010 | 6.430 | 6.750 | 6.430 | 6.500 | 172,232 | +0.08(+1.25%) |
Aug 03, 2010 | 6.510 | 6.560 | 6.370 | 6.420 | 39,997 | -0.12(-1.83%) |
Aug 02, 2010 | 6.530 | 6.580 | 6.440 | 6.540 | 38,688 | +0.09(+1.40%) |
Jul 30, 2010 | 6.360 | 6.520 | 6.360 | 6.450 | 58,961 | +0.02(+0.31%) |
Jul 29, 2010 | 6.530 | 6.530 | 6.380 | 6.430 | 48,978 | -0.02(-0.31%) |
Jul 28, 2010 | 6.500 | 6.550 | 6.400 | 6.450 | 67,051 | -0.08(-1.23%) |
Jul 27, 2010 | 6.760 | 6.800 | 6.510 | 6.530 | 61,048 | -0.16(-2.39%) |
Jul 26, 2010 | 6.840 | 6.840 | 6.640 | 6.690 | 62,846 | -0.08(-1.18%) |
Jul 23, 2010 | 6.580 | 6.780 | 6.530 | 6.770 | 86,526 | +0.15(+2.27%) |
Jul 22, 2010 | 6.530 | 6.730 | 6.460 | 6.620 | 124,433 | +0.18(+2.80%) |
Jul 21, 2010 | 6.580 | 6.610 | 6.410 | 6.440 | 67,188 | -0.08(-1.23%) |
Jul 20, 2010 | 6.430 | 6.540 | 6.430 | 6.520 | 92,074 | +0.01(+0.15%) |
Jul 19, 2010 | 6.580 | 6.580 | 6.330 | 6.510 | 57,875 | -0.03(-0.46%) |
Jul 16, 2010 | 6.700 | 6.750 | 6.510 | 6.540 | 139,027 | -0.18(-2.68%) |
Jul 15, 2010 | 6.770 | 6.890 | 6.600 | 6.720 | 77,780 | -0.02(-0.30%) |
Jul 14, 2010 | 6.360 | 6.750 | 6.310 | 6.740 | 97,641 | +0.38(+5.97%) |
Jul 13, 2010 | 6.120 | 6.370 | 6.120 | 6.360 | 114,657 | +0.33(+5.47%) |
Jul 12, 2010 | 6.310 | 6.360 | 6.010 | 6.030 | 46,592 | -0.29(-4.59%) |
Jul 09, 2010 | 6.020 | 6.370 | 5.990 | 6.320 | 99,698 | +0.31(+5.16%) |
Jul 08, 2010 | 5.970 | 6.050 | 5.890 | 6.010 | 56,571 | +0.09(+1.52%) |
Jul 07, 2010 | 5.560 | 5.950 | 5.510 | 5.920 | 71,169 | +0.37(+6.67%) |
Jul 06, 2010 | 5.920 | 5.930 | 5.520 | 5.550 | 128,482 | -0.30(-5.13%) |
Jul 02, 2010 | 5.940 | 5.940 | 5.720 | 5.850 | 56,470 | -0.02(-0.34%) |
Jul 01, 2010 | 5.920 | 6.010 | 5.740 | 5.870 | 81,036 | -0.02(-0.34%) |
Jun 30, 2010 | 6.140 | 6.210 | 5.850 | 5.890 | 98,318 | -0.23(-3.76%) |
Jun 29, 2010 | 6.250 | 6.250 | 6.020 | 6.120 | 134,367 | -0.24(-3.77%) |
Jun 25, 2010 | 6.050 | 6.370 | 6.000 | 6.360 | 1,110,647 | +0.34(+5.65%) |
Jun 24, 2010 | 6.050 | 6.090 | 6.000 | 6.020 | 47,094 | -0.08(-1.31%) |
Jun 23, 2010 | 6.060 | 6.220 | 6.010 | 6.100 | 51,994 | +0.06(+0.99%) |
Jun 22, 2010 | 6.100 | 6.310 | 6.000 | 6.040 | 163,372 | -0.11(-1.79%) |
Jun 21, 2010 | 6.220 | 6.220 | 6.100 | 6.150 | 34,251 | -0.01(-0.16%) |
Jun 18, 2010 | 6.310 | 6.380 | 6.150 | 6.160 | 102,913 | -0.13(-2.07%) |
Jun 17, 2010 | 6.170 | 6.300 | 6.040 | 6.290 | 33,599 | +0.17(+2.78%) |
Jun 16, 2010 | 6.140 | 6.210 | 6.070 | 6.120 | 28,215 | -0.08(-1.29%) |
Jun 15, 2010 | 6.110 | 6.230 | 5.980 | 6.200 | 156,697 | +0.09(+1.47%) |
Jun 14, 2010 | 6.170 | 6.220 | 6.000 | 6.110 | 84,100 | -0.01(-0.16%) |
Jun 11, 2010 | 5.990 | 6.180 | 5.970 | 6.120 | 42,153 | +0.06(+0.99%) |
Jun 10, 2010 | 5.870 | 6.080 | 5.850 | 6.060 | 87,396 | +0.26(+4.48%) |
Jun 09, 2010 | 5.880 | 6.140 | 5.690 | 5.800 | 160,987 | -0.02(-0.34%) |
Jun 08, 2010 | 5.720 | 5.870 | 5.620 | 5.820 | 64,722 | +0.11(+1.93%) |
Jun 07, 2010 | 6.000 | 6.030 | 5.700 | 5.710 | 102,705 | -0.24(-4.03%) |
Jun 04, 2010 | 6.150 | 6.200 | 5.950 | 5.950 | 118,110 | -0.38(-6.00%) |
Jun 03, 2010 | 6.190 | 6.380 | 6.100 | 6.330 | 62,475 | +0.12(+1.93%) |
Jun 02, 2010 | 6.080 | 6.240 | 6.000 | 6.210 | 54,277 | +0.19(+3.16%) |
Jun 01, 2010 | 6.150 | 6.350 | 6.020 | 6.020 | 124,455 | -0.17(-2.75%) |
May 28, 2010 | 6.050 | 6.300 | 5.990 | 6.190 | 69,438 | +0.14(+2.31%) |
May 27, 2010 | 5.710 | 6.090 | 5.640 | 6.050 | 108,511 | +0.42(+7.46%) |
May 26, 2010 | 5.720 | 5.920 | 5.610 | 5.630 | 97,756 | -0.08(-1.40%) |
May 25, 2010 | 5.680 | 5.770 | 5.620 | 5.710 | 70,569 | -0.08(-1.38%) |
May 24, 2010 | 5.890 | 6.060 | 5.750 | 5.790 | 69,156 | -0.12(-2.03%) |
May 21, 2010 | 5.800 | 5.960 | 5.772 | 5.910 | 112,262 | +0.16(+2.78%) |
May 20, 2010 | 5.890 | 6.050 | 5.750 | 5.750 | 100,939 | -0.34(-5.58%) |
May 19, 2010 | 6.070 | 6.150 | 5.860 | 6.090 | 94,190 | +0.03(+0.50%) |
May 18, 2010 | 6.160 | 6.170 | 5.960 | 6.060 | 60,544 | -0.02(-0.33%) |
May 17, 2010 | 5.920 | 6.240 | 5.920 | 6.080 | 90,588 | +0.22(+3.75%) |
May 14, 2010 | 5.910 | 5.930 | 5.710 | 5.860 | 75,420 | -0.11(-1.84%) |
May 13, 2010 | 5.990 | 6.020 | 5.870 | 5.970 | 31,454 | -0.05(-0.83%) |
May 12, 2010 | 5.810 | 6.100 | 5.810 | 6.020 | 157,235 | +0.20(+3.44%) |
May 11, 2010 | 5.820 | 5.989 | 5.660 | 5.820 | 83,722 | +0.02(+0.34%) |
May 10, 2010 | 5.770 | 6.099 | 5.690 | 5.800 | 134,577 | +0.10(+1.75%) |
May 07, 2010 | 5.810 | 6.060 | 5.620 | 5.700 | 108,175 | -0.11(-1.89%) |
May 06, 2010 | 6.050 | 6.240 | 5.500 | 5.810 | 149,895 | -0.25(-4.13%) |
May 05, 2010 | 6.010 | 6.129 | 5.970 | 6.060 | 97,260 | +0.05(+0.83%) |
May 04, 2010 | 6.050 | 6.070 | 5.950 | 6.010 | 104,042 | -0.09(-1.48%) |
May 03, 2010 | 6.120 | 6.220 | 5.640 | 6.100 | 394,678 | -0.03(-0.49%) |
Apr 30, 2010 | 6.450 | 6.450 | 6.130 | 6.130 | 85,966 | -0.30(-4.67%) |
Apr 29, 2010 | 6.270 | 6.440 | 6.155 | 6.430 | 121,199 | +0.19(+3.04%) |
Apr 28, 2010 | 6.220 | 6.270 | 6.170 | 6.240 | 113,728 | +0.02(+0.32%) |
Apr 27, 2010 | 6.430 | 6.460 | 6.110 | 6.220 | 109,922 | -0.25(-3.86%) |
Apr 26, 2010 | 6.370 | 6.510 | 6.350 | 6.470 | 40,548 | +0.07(+1.09%) |
Apr 23, 2010 | 6.540 | 6.560 | 6.250 | 6.400 | 180,955 | -0.16(-2.44%) |
Apr 22, 2010 | 6.600 | 6.600 | 6.420 | 6.560 | 74,143 | -0.12(-1.80%) |
Apr 21, 2010 | 6.780 | 6.800 | 6.580 | 6.680 | 84,133 | -0.12(-1.76%) |
Apr 20, 2010 | 6.710 | 6.890 | 6.700 | 6.800 | 44,851 | +0.06(+0.89%) |
Apr 19, 2010 | 6.840 | 6.880 | 6.560 | 6.740 | 57,277 | -0.15(-2.18%) |
Apr 16, 2010 | 7.000 | 7.030 | 6.760 | 6.890 | 63,438 | -0.09(-1.29%) |
Apr 15, 2010 | 6.980 | 7.000 | 6.870 | 6.980 | 32,148 | -0.02(-0.29%) |
Apr 14, 2010 | 6.820 | 7.030 | 6.810 | 7.000 | 68,934 | +0.18(+2.64%) |
Apr 13, 2010 | 6.750 | 6.820 | 6.670 | 6.820 | 76,872 | +0.08(+1.19%) |
Apr 12, 2010 | 6.820 | 6.820 | 6.680 | 6.740 | 123,084 | -0.04(-0.59%) |
Apr 09, 2010 | 6.860 | 6.860 | 6.710 | 6.780 | 70,347 | -0.10(-1.45%) |
Apr 08, 2010 | 6.780 | 6.932 | 6.770 | 6.880 | 64,916 | +0.06(+0.88%) |
Apr 07, 2010 | 6.650 | 6.830 | 6.540 | 6.820 | 146,456 | +0.15(+2.25%) |
Apr 06, 2010 | 6.600 | 6.700 | 6.570 | 6.670 | 48,104 | +0.01(+0.15%) |
Apr 05, 2010 | 6.430 | 6.660 | 6.340 | 6.660 | 91,593 | +0.23(+3.58%) |
Apr 01, 2010 | 6.650 | 6.430 | 6.430 | 6.430 | 167,500 | -0.20(-3.02%) |
Mar 31, 2010 | 6.770 | 7.060 | 6.590 | 6.630 | 305,625 | -0.50(-7.01%) |
Mar 30, 2010 | 7.220 | 7.225 | 6.970 | 7.130 | 62,391 | -0.05(-0.70%) |
Mar 29, 2010 | 7.190 | 7.290 | 7.040 | 7.180 | 41,631 | +0.03(+0.42%) |
Mar 26, 2010 | 7.110 | 7.240 | 7.020 | 7.150 | 44,568 | +0.08(+1.13%) |
Mar 25, 2010 | 7.360 | 7.410 | 7.050 | 7.070 | 78,142 | -0.23(-3.15%) |
Mar 24, 2010 | 7.410 | 7.410 | 7.190 | 7.300 | 133,648 | -0.13(-1.75%) |
Mar 23, 2010 | 7.230 | 7.450 | 7.200 | 7.430 | 111,843 | +0.24(+3.34%) |
Mar 22, 2010 | 6.720 | 7.200 | 6.680 | 7.190 | 123,949 | +0.39(+5.74%) |
Mar 19, 2010 | 6.740 | 6.830 | 6.440 | 6.800 | 172,864 | +0.11(+1.64%) |
Mar 18, 2010 | 6.870 | 6.870 | 6.670 | 6.690 | 52,730 | -0.22(-3.18%) |
Mar 17, 2010 | 6.980 | 7.030 | 6.880 | 6.910 | 31,130 | -0.08(-1.14%) |
Mar 16, 2010 | 6.960 | 7.000 | 6.850 | 6.990 | 30,677 | +0.03(+0.43%) |
Mar 15, 2010 | 6.910 | 7.000 | 6.830 | 6.960 | 37,443 | +0.01(+0.14%) |
Mar 12, 2010 | 7.000 | 7.020 | 6.830 | 6.950 | 52,850 | -0.05(-0.71%) |
Mar 11, 2010 | 6.780 | 7.000 | 6.740 | 7.000 | 41,761 | +0.15(+2.19%) |
Mar 10, 2010 | 6.860 | 6.940 | 6.630 | 6.850 | 63,011 | -0.03(-0.44%) |
Mar 09, 2010 | 6.930 | 7.010 | 6.810 | 6.880 | 100,945 | -0.05(-0.72%) |
Mar 08, 2010 | 6.950 | 7.050 | 6.910 | 6.930 | 57,968 | -0.04(-0.57%) |
Mar 05, 2010 | 6.800 | 7.000 | 6.690 | 6.970 | 142,512 | +0.18(+2.65%) |
Mar 04, 2010 | 6.590 | 6.830 | 6.580 | 6.790 | 71,132 | +0.19(+2.88%) |
Mar 03, 2010 | 6.630 | 6.724 | 6.570 | 6.600 | 67,548 | -0.04(-0.60%) |
Mar 02, 2010 | 6.410 | 6.640 | 6.247 | 6.640 | 140,366 | +0.22(+3.43%) |
Mar 01, 2010 | 6.070 | 6.440 | 6.070 | 6.420 | 133,023 | +0.36(+5.94%) |
Feb 26, 2010 | 6.150 | 6.150 | 6.020 | 6.060 | 57,825 | -0.12(-1.94%) |
Feb 25, 2010 | 6.040 | 6.180 | 6.020 | 6.180 | 55,703 | +0.05(+0.82%) |
Feb 24, 2010 | 6.150 | 6.190 | 6.010 | 6.130 | 149,810 | +0.01(+0.16%) |
Feb 23, 2010 | 6.150 | 6.200 | 5.990 | 6.120 | 153,517 | -0.02(-0.33%) |
Feb 22, 2010 | 6.070 | 6.140 | 5.920 | 6.140 | 140,984 | +0.07(+1.15%) |
Feb 19, 2010 | 6.080 | 6.160 | 5.850 | 6.070 | 353,084 | -0.01(-0.16%) |
Feb 18, 2010 | 6.170 | 6.260 | 5.870 | 6.080 | 361,763 | -0.10(-1.62%) |
Feb 17, 2010 | 6.250 | 6.410 | 6.120 | 6.180 | 172,026 | -0.04(-0.64%) |
Feb 16, 2010 | 6.140 | 6.340 | 6.140 | 6.220 | 45,672 | +0.14(+2.30%) |
Feb 12, 2010 | 6.100 | 6.080 | 6.080 | 6.080 | 72,100 | -0.06(-0.98%) |
Feb 11, 2010 | 6.060 | 6.160 | 6.005 | 6.140 | 79,528 | +0.05(+0.82%) |
Feb 10, 2010 | 6.070 | 6.230 | 6.010 | 6.090 | 33,945 | -0.01(-0.16%) |
Feb 09, 2010 | 6.160 | 6.160 | 6.040 | 6.100 | 111,470 | -0.01(-0.16%) |
Feb 08, 2010 | 6.270 | 6.360 | 6.080 | 6.110 | 62,811 | -0.20(-3.17%) |
Feb 05, 2010 | 6.110 | 6.420 | 6.010 | 6.310 | 124,454 | +0.23(+3.78%) |
Feb 04, 2010 | 6.290 | 6.462 | 6.080 | 6.080 | 110,190 | -0.26(-4.10%) |
Feb 03, 2010 | 6.320 | 6.400 | 6.250 | 6.340 | 71,549 | +0.00(+0.00%) |
Feb 02, 2010 | 6.350 | 6.480 | 6.340 | 6.340 | 73,939 | -0.03(-0.47%) |
Feb 01, 2010 | 6.360 | 6.450 | 6.300 | 6.370 | 40,845 | +0.02(+0.31%) |
Jan 29, 2010 | 6.360 | 6.460 | 6.300 | 6.350 | 94,069 | +0.03(+0.47%) |
Jan 28, 2010 | 6.250 | 6.390 | 6.120 | 6.320 | 86,677 | +0.07(+1.12%) |
Jan 27, 2010 | 6.130 | 6.339 | 6.100 | 6.250 | 43,766 | +0.08(+1.30%) |
Jan 26, 2010 | 6.200 | 6.300 | 6.130 | 6.170 | 127,762 | -0.08(-1.28%) |
Jan 25, 2010 | 6.470 | 6.480 | 6.250 | 6.250 | 64,881 | -0.19(-2.95%) |
Jan 22, 2010 | 6.470 | 6.540 | 6.360 | 6.440 | 86,324 | -0.05(-0.77%) |
Jan 21, 2010 | 6.500 | 6.540 | 6.430 | 6.490 | 88,884 | -0.02(-0.31%) |
Jan 20, 2010 | 6.460 | 6.580 | 6.420 | 6.510 | 114,599 | -0.03(-0.46%) |
Jan 19, 2010 | 6.490 | 6.560 | 6.300 | 6.540 | 54,435 | +0.07(+1.08%) |
Jan 15, 2010 | 6.530 | 6.470 | 6.470 | 6.470 | 106,300 | -0.03(-0.46%) |
Jan 14, 2010 | 6.550 | 6.550 | 6.411 | 6.500 | 28,427 | -0.09(-1.37%) |
Jan 13, 2010 | 6.320 | 6.630 | 6.270 | 6.590 | 101,174 | +0.30(+4.77%) |
Jan 12, 2010 | 6.300 | 6.380 | 6.220 | 6.290 | 50,011 | -0.07(-1.10%) |
Jan 11, 2010 | 6.370 | 6.470 | 6.350 | 6.360 | 36,420 | -0.02(-0.31%) |
Jan 08, 2010 | 6.310 | 6.400 | 6.310 | 6.380 | 38,298 | +0.07(+1.11%) |
Jan 07, 2010 | 6.220 | 6.390 | 6.220 | 6.310 | 132,073 | +0.07(+1.12%) |
Jan 06, 2010 | 6.240 | 6.320 | 6.100 | 6.240 | 178,241 | -0.03(-0.48%) |
Jan 05, 2010 | 6.390 | 6.400 | 6.220 | 6.270 | 60,162 | -0.11(-1.72%) |
Jan 04, 2010 | 6.330 | 6.500 | 6.330 | 6.380 | 68,577 | +0.14(+2.24%) |
Dec 31, 2009 | 6.320 | 6.240 | 6.240 | 6.240 | 99,200 | -0.12(-1.89%) |
Dec 30, 2009 | 6.010 | 6.360 | 6.010 | 6.360 | 103,436 | +0.31(+5.12%) |
Dec 29, 2009 | 6.010 | 6.070 | 5.970 | 6.050 | 203,065 | +0.06(+1.00%) |
Dec 28, 2009 | 6.000 | 6.040 | 5.950 | 5.990 | 72,478 | -0.02(-0.33%) |
Dec 24, 2009 | 6.100 | 6.100 | 5.960 | 6.010 | 40,389 | -0.08(-1.31%) |
Dec 23, 2009 | 5.980 | 6.110 | 5.980 | 6.090 | 100,423 | +0.12(+2.01%) |
Dec 22, 2009 | 5.880 | 6.010 | 5.850 | 5.970 | 109,888 | +0.12(+2.05%) |
Dec 21, 2009 | 6.010 | 6.100 | 5.810 | 5.850 | 142,116 | -0.15(-2.50%) |
Dec 18, 2009 | 6.040 | 6.040 | 5.900 | 6.000 | 197,900 | +0.01(+0.17%) |
Dec 17, 2009 | 5.960 | 6.087 | 5.910 | 5.990 | 84,748 | -0.02(-0.33%) |
Dec 16, 2009 | 5.920 | 6.020 | 5.860 | 6.010 | 51,129 | +0.12(+2.04%) |
Dec 15, 2009 | 6.120 | 6.140 | 5.890 | 5.890 | 95,741 | -0.26(-4.23%) |
Dec 14, 2009 | 5.970 | 6.190 | 5.890 | 6.150 | 137,632 | -0.01(-0.16%) |
Dec 11, 2009 | 6.250 | 6.330 | 6.140 | 6.160 | 73,100 | -0.08(-1.28%) |
Dec 10, 2009 | 6.310 | 6.490 | 6.143 | 6.240 | 151,841 | -0.06(-0.95%) |
Dec 09, 2009 | 6.150 | 6.370 | 6.100 | 6.300 | 81,641 | +0.17(+2.77%) |
Dec 08, 2009 | 6.150 | 6.319 | 6.130 | 6.130 | 121,275 | -0.07(-1.13%) |
Dec 07, 2009 | 6.200 | 6.320 | 6.150 | 6.200 | 65,329 | -0.02(-0.32%) |
Dec 04, 2009 | 6.230 | 6.340 | 6.150 | 6.220 | 92,305 | +0.10(+1.63%) |
Dec 03, 2009 | 6.340 | 6.400 | 6.090 | 6.120 | 117,571 | -0.18(-2.86%) |
Dec 02, 2009 | 6.260 | 6.400 | 6.260 | 6.300 | 62,484 | +0.03(+0.48%) |
Dec 01, 2009 | 6.310 | 6.500 | 6.141 | 6.270 | 87,272 | -0.01(-0.16%) |
Nov 30, 2009 | 6.190 | 6.340 | 6.050 | 6.280 | 108,485 | +0.10(+1.62%) |
Nov 27, 2009 | 6.190 | 6.310 | 6.140 | 6.180 | 37,491 | -0.17(-2.68%) |
Nov 25, 2009 | 6.480 | 6.500 | 6.350 | 6.350 | 38,059 | -0.13(-2.01%) |
Nov 24, 2009 | 6.490 | 6.500 | 6.270 | 6.480 | 33,058 | -0.02(-0.31%) |
Nov 23, 2009 | 6.340 | 6.520 | 6.340 | 6.500 | 59,256 | +0.20(+3.17%) |
Nov 20, 2009 | 6.200 | 6.420 | 6.200 | 6.300 | 81,308 | +0.05(+0.80%) |
Nov 19, 2009 | 6.320 | 6.390 | 6.210 | 6.250 | 117,125 | -0.14(-2.19%) |
Nov 18, 2009 | 6.300 | 6.400 | 6.285 | 6.390 | 135,677 | +0.09(+1.43%) |
Nov 17, 2009 | 6.400 | 6.420 | 6.290 | 6.300 | 94,969 | -0.15(-2.33%) |
Nov 16, 2009 | 6.170 | 6.500 | 6.090 | 6.450 | 87,980 | +0.31(+5.05%) |
Nov 13, 2009 | 6.050 | 6.240 | 6.000 | 6.140 | 56,730 | +0.10(+1.66%) |
Nov 12, 2009 | 6.260 | 6.270 | 6.020 | 6.040 | 65,107 | -0.25(-3.97%) |
Nov 11, 2009 | 6.400 | 6.440 | 6.150 | 6.290 | 80,827 | -0.15(-2.33%) |
Nov 10, 2009 | 6.520 | 6.560 | 6.420 | 6.440 | 44,222 | -0.11(-1.68%) |
Nov 09, 2009 | 6.370 | 6.550 | 6.319 | 6.550 | 56,197 | +0.21(+3.31%) |
Nov 06, 2009 | 6.500 | 6.500 | 6.250 | 6.340 | 37,450 | -0.25(-3.79%) |
Nov 05, 2009 | 6.300 | 6.600 | 6.280 | 6.590 | 54,774 | +0.33(+5.27%) |
Nov 04, 2009 | 6.360 | 6.360 | 6.180 | 6.260 | 57,149 | -0.09(-1.42%) |
Nov 03, 2009 | 6.250 | 6.440 | 6.110 | 6.350 | 53,031 | +0.04(+0.63%) |
Nov 02, 2009 | 6.560 | 6.565 | 6.220 | 6.310 | 83,796 | -0.23(-3.52%) |
Oct 30, 2009 | 6.560 | 6.670 | 6.500 | 6.540 | 143,783 | -0.04(-0.61%) |
Oct 29, 2009 | 6.670 | 6.890 | 6.580 | 6.580 | 79,662 | -0.06(-0.90%) |
Oct 28, 2009 | 6.510 | 6.700 | 6.510 | 6.640 | 67,792 | +0.10(+1.53%) |
Oct 27, 2009 | 6.630 | 6.800 | 6.520 | 6.540 | 97,448 | -0.14(-2.10%) |
Oct 26, 2009 | 6.810 | 6.883 | 6.640 | 6.680 | 59,620 | -0.13(-1.91%) |
Oct 23, 2009 | 6.820 | 6.900 | 6.770 | 6.810 | 124,900 | +0.08(+1.19%) |
Oct 22, 2009 | 6.520 | 6.790 | 6.420 | 6.730 | 55,793 | +0.21(+3.22%) |
Oct 21, 2009 | 6.710 | 6.900 | 6.500 | 6.520 | 84,038 | -0.23(-3.41%) |
Oct 20, 2009 | 6.870 | 7.010 | 6.698 | 6.750 | 77,234 | -0.21(-3.02%) |
Oct 19, 2009 | 7.010 | 7.020 | 6.890 | 6.960 | 54,946 | -0.03(-0.43%) |
Oct 16, 2009 | 6.950 | 7.030 | 6.870 | 6.990 | 95,045 | +0.00(+0.00%) |
Oct 15, 2009 | 6.850 | 7.030 | 6.850 | 6.990 | 69,494 | +0.10(+1.45%) |
Oct 14, 2009 | 6.580 | 6.940 | 6.560 | 6.890 | 108,426 | +0.36(+5.51%) |
Oct 13, 2009 | 6.500 | 6.590 | 6.440 | 6.530 | 79,153 | +0.04(+0.62%) |
Oct 12, 2009 | 6.470 | 6.520 | 6.420 | 6.490 | 42,301 | +0.04(+0.62%) |
Oct 09, 2009 | 6.380 | 6.470 | 6.380 | 6.450 | 55,515 | +0.04(+0.62%) |
Oct 08, 2009 | 6.500 | 6.590 | 6.410 | 6.410 | 60,723 | -0.03(-0.47%) |
Oct 07, 2009 | 6.550 | 6.580 | 6.410 | 6.440 | 46,879 | -0.14(-2.13%) |
Oct 06, 2009 | 6.950 | 6.970 | 6.440 | 6.580 | 193,873 | -0.30(-4.36%) |
Oct 05, 2009 | 6.650 | 6.890 | 6.640 | 6.880 | 135,562 | +0.24(+3.61%) |
Oct 02, 2009 | 6.400 | 6.700 | 6.400 | 6.640 | 99,816 | +0.14(+2.15%) |