Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2022 | 8.760 | 0 | -0.32(-3.52%) | |||
Nov 11, 2022 | 9.120 | 9.120 | 8.940 | 9.080 | 57,298 | +0.05(+0.55%) |
Nov 10, 2022 | 9.010 | 9.080 | 8.840 | 9.030 | 57,039 | +0.38(+4.39%) |
Nov 09, 2022 | 8.910 | 8.950 | 8.570 | 8.650 | 22,835 | -0.30(-3.35%) |
Nov 08, 2022 | 9.050 | 9.060 | 8.925 | 8.950 | 32,074 | -0.08(-0.89%) |
Nov 07, 2022 | 9.030 | 9.180 | 8.950 | 9.030 | 29,440 | -0.02(-0.22%) |
Nov 04, 2022 | 9.260 | 9.260 | 8.990 | 9.050 | 36,456 | -0.08(-0.88%) |
Nov 03, 2022 | 9.000 | 9.250 | 8.970 | 9.130 | 44,025 | -0.03(-0.33%) |
Nov 02, 2022 | 9.560 | 9.665 | 9.120 | 9.160 | 47,976 | -0.52(-5.37%) |
Nov 01, 2022 | 9.850 | 9.990 | 9.650 | 9.680 | 48,705 | -0.27(-2.71%) |
Oct 31, 2022 | 9.860 | 10.50 | 9.843 | 9.950 | 150,454 | +0.04(+0.40%) |
Oct 28, 2022 | 9.270 | 10.00 | 9.210 | 9.910 | 71,251 | +0.71(+7.72%) |
Oct 27, 2022 | 8.740 | 9.350 | 8.740 | 9.200 | 73,201 | +0.64(+7.48%) |
Oct 26, 2022 | 8.530 | 8.760 | 8.500 | 8.560 | 48,666 | +0.08(+0.94%) |
Oct 25, 2022 | 8.130 | 8.660 | 8.130 | 8.480 | 56,287 | +0.36(+4.43%) |
Oct 24, 2022 | 8.080 | 8.160 | 8.060 | 8.120 | 334,656 | +0.03(+0.37%) |
Oct 21, 2022 | 8.160 | 8.280 | 8.070 | 8.090 | 43,340 | +0.00(+0.00%) |
Oct 20, 2022 | 8.140 | 8.150 | 8.000 | 8.090 | 36,878 | +0.03(+0.37%) |
Oct 19, 2022 | 8.300 | 8.300 | 8.000 | 8.060 | 53,114 | -0.22(-2.66%) |
Oct 18, 2022 | 8.400 | 8.610 | 8.230 | 8.280 | 48,927 | +0.00(+0.00%) |
Oct 17, 2022 | 8.280 | 8.690 | 8.230 | 8.280 | 51,282 | +0.10(+1.22%) |
Oct 14, 2022 | 8.210 | 8.300 | 8.105 | 8.180 | 50,408 | -0.06(-0.73%) |
Oct 13, 2022 | 7.980 | 8.350 | 7.980 | 8.240 | 61,889 | +0.18(+2.23%) |
Oct 12, 2022 | 8.180 | 8.240 | 8.030 | 8.060 | 54,053 | -0.17(-2.07%) |
Oct 11, 2022 | 8.010 | 8.322 | 7.880 | 8.230 | 116,854 | +0.18(+2.24%) |
Oct 10, 2022 | 8.320 | 8.320 | 8.020 | 8.050 | 65,416 | -0.19(-2.31%) |
Oct 07, 2022 | 8.570 | 8.600 | 8.210 | 8.240 | 78,749 | -0.47(-5.40%) |
Oct 06, 2022 | 8.690 | 8.930 | 8.290 | 8.710 | 79,831 | +0.01(+0.11%) |
Oct 05, 2022 | 8.980 | 8.980 | 8.580 | 8.700 | 78,589 | -0.44(-4.81%) |
Oct 04, 2022 | 9.070 | 9.360 | 9.070 | 9.140 | 65,425 | +0.06(+0.66%) |