Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.990 | 1.990 | 1.930 | 1.980 | 517 | +0.06(+3.13%) |
Sep 28, 2023 | 1.970 | 2.000 | 1.920 | 1.920 | 971 | -0.05(-2.54%) |
Sep 27, 2023 | 1.970 | 1.970 | 1.930 | 1.970 | 989 | -0.02(-1.00%) |
Sep 26, 2023 | 2.030 | 2.030 | 1.920 | 1.990 | 1,594 | +0.03(+1.58%) |
Sep 25, 2023 | 1.910 | 1.959 | 1.921 | 1.959 | 3,225 | +0.03(+1.50%) |
Sep 22, 2023 | 1.920 | 1.930 | 1.920 | 1.930 | 1,113 | -0.02(-1.03%) |
Sep 21, 2023 | 1.920 | 1.950 | 1.910 | 1.950 | 3,423 | -0.04(-2.01%) |
Sep 20, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 479 | -0.01(-0.50%) |
Sep 19, 2023 | 1.970 | 2.030 | 1.970 | 2.000 | 2,110 | -0.00(-0.00%) |
Sep 18, 2023 | 1.952 | 2.010 | 1.952 | 2.000 | 5,308 | +0.06(+3.15%) |
Sep 15, 2023 | 1.950 | 2.020 | 1.939 | 1.939 | 4,987 | -0.03(-1.58%) |
Sep 14, 2023 | 1.920 | 1.990 | 1.920 | 1.970 | 4,431 | -0.04(-1.99%) |
Sep 13, 2023 | 1.860 | 2.019 | 1.860 | 2.010 | 8,716 | +0.07(+3.60%) |
Sep 12, 2023 | 1.870 | 1.940 | 1.730 | 1.940 | 2,285 | -0.01(-0.51%) |
Sep 11, 2023 | 1.920 | 1.980 | 1.750 | 1.950 | 5,029 | -0.05(-2.50%) |
Sep 08, 2023 | 1.790 | 2.000 | 1.790 | 2.000 | 9,301 | +0.08(+4.17%) |
Sep 07, 2023 | 1.900 | 1.960 | 1.740 | 1.920 | 1,860 | -0.06(-3.04%) |
Sep 06, 2023 | 1.890 | 1.980 | 1.850 | 1.980 | 1,333 | -0.02(-1.00%) |
Sep 05, 2023 | 1.900 | 2.000 | 1.850 | 2.000 | 4,000 | +0.14(+7.52%) |
Sep 01, 2023 | 1.950 | 2.030 | 1.850 | 1.860 | 2,748 | -0.00(-0.01%) |
Aug 31, 2023 | 1.890 | 2.030 | 1.660 | 1.860 | 21,083 | -0.16(-7.92%) |
Aug 30, 2023 | 1.900 | 2.030 | 1.900 | 2.020 | 640 | -0.03(-1.46%) |
Aug 29, 2023 | 1.880 | 2.050 | 1.870 | 2.050 | 1,452 | +0.12(+6.49%) |
Aug 28, 2023 | 1.990 | 1.990 | 1.880 | 1.925 | 1,337 | -0.00(-0.15%) |
Aug 25, 2023 | 1.920 | 2.060 | 1.920 | 1.928 | 1,484 | +0.03(+1.46%) |
Aug 24, 2023 | 1.980 | 1.990 | 1.900 | 1.900 | 1,252 | -0.11(-5.47%) |
Aug 23, 2023 | 2.030 | 2.030 | 1.870 | 2.010 | 1,742 | +0.04(+2.29%) |
Aug 22, 2023 | 1.950 | 2.070 | 1.870 | 1.965 | 1,756 | -0.03(-1.75%) |
Aug 21, 2023 | 1.930 | 2.000 | 1.860 | 2.000 | 4,787 | +0.06(+3.09%) |
Aug 18, 2023 | 1.950 | 2.090 | 1.870 | 1.940 | 2,323 | +0.00(+0.00%) |
Aug 17, 2023 | 2.000 | 2.000 | 1.892 | 1.940 | 1,241 | -0.06(-3.00%) |
Aug 16, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 1,601 | +0.04(+2.04%) |
Aug 15, 2023 | 1.890 | 1.990 | 1.890 | 1.960 | 1,460 | -0.03(-1.68%) |
Aug 14, 2023 | 1.940 | 2.000 | 1.940 | 1.993 | 3,643 | +0.06(+3.28%) |
Aug 11, 2023 | 1.960 | 2.000 | 1.930 | 1.930 | 1,992 | -0.01(-0.52%) |
Aug 10, 2023 | 1.950 | 1.990 | 1.940 | 1.940 | 1,280 | -0.13(-6.28%) |
Aug 09, 2023 | 1.990 | 2.080 | 1.890 | 2.070 | 12,810 | +0.20(+10.70%) |
Aug 08, 2023 | 1.900 | 1.990 | 1.860 | 1.870 | 2,493 | -0.01(-0.53%) |
Aug 07, 2023 | 1.860 | 2.000 | 1.860 | 1.880 | 1,754 | -0.06(-3.21%) |
Aug 04, 2023 | 1.920 | 1.942 | 1.920 | 1.942 | 1,624 | -0.01(-0.65%) |
Aug 03, 2023 | 1.880 | 2.010 | 1.880 | 1.955 | 12,291 | -0.01(-0.76%) |
Aug 02, 2023 | 1.990 | 1.990 | 1.900 | 1.970 | 3,940 | +0.03(+1.54%) |
Aug 01, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 6,477 | -0.06(-3.00%) |
Jul 31, 2023 | 1.950 | 2.000 | 1.940 | 2.000 | 5,696 | +0.00(+0.00%) |
Jul 28, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 4,526 | +0.06(+3.09%) |
Jul 27, 2023 | 1.950 | 1.990 | 1.940 | 1.940 | 1,900 | -0.08(-3.96%) |
Jul 26, 2023 | 1.940 | 2.069 | 1.940 | 2.020 | 3,897 | +0.00(+0.00%) |
Jul 25, 2023 | 1.940 | 2.060 | 1.940 | 2.020 | 1,926 | +0.01(+0.35%) |
Jul 24, 2023 | 1.940 | 2.030 | 1.930 | 2.013 | 4,621 | -0.03(-1.32%) |
Jul 21, 2023 | 1.960 | 2.070 | 1.960 | 2.040 | 1,343 | +0.04(+2.26%) |
Jul 20, 2023 | 1.990 | 2.060 | 1.930 | 1.995 | 4,610 | -0.00(-0.25%) |
Jul 19, 2023 | 1.980 | 2.063 | 1.980 | 2.000 | 1,423 | +0.03(+1.53%) |
Jul 18, 2023 | 1.970 | 2.070 | 1.950 | 1.970 | 7,365 | +0.04(+2.07%) |
Jul 17, 2023 | 2.000 | 2.040 | 1.930 | 1.930 | 9,185 | -0.12(-5.91%) |
Jul 14, 2023 | 2.080 | 2.090 | 2.051 | 2.051 | 1,902 | +0.09(+4.66%) |
Jul 13, 2023 | 2.000 | 2.130 | 1.930 | 1.960 | 22,603 | -0.06(-2.97%) |
Jul 12, 2023 | 2.050 | 2.090 | 2.020 | 2.020 | 1,484 | -0.07(-3.35%) |
Jul 11, 2023 | 2.050 | 2.090 | 2.006 | 2.090 | 2,816 | +0.05(+2.70%) |
Jul 10, 2023 | 2.080 | 2.080 | 1.950 | 2.035 | 3,040 | +0.04(+2.23%) |
Jul 07, 2023 | 2.088 | 2.170 | 1.980 | 1.991 | 7,086 | -0.12(-5.66%) |
Jul 06, 2023 | 2.050 | 2.150 | 2.034 | 2.110 | 7,621 | +0.01(+0.72%) |
Jul 05, 2023 | 2.050 | 2.210 | 2.050 | 2.095 | 23,707 | +0.15(+7.44%) |
Jul 03, 2023 | 2.050 | 2.050 | 1.860 | 1.950 | 11,031 | -0.07(-3.47%) |
Jun 30, 2023 | 2.010 | 2.050 | 1.938 | 2.020 | 3,906 | +0.12(+6.31%) |
Jun 29, 2023 | 1.930 | 2.040 | 1.900 | 1.900 | 8,926 | -0.03(-1.78%) |
Jun 28, 2023 | 1.970 | 1.980 | 1.920 | 1.935 | 5,410 | -0.05(-2.30%) |
Jun 27, 2023 | 1.900 | 2.070 | 1.900 | 1.980 | 12,142 | -0.01(-0.50%) |
Jun 26, 2023 | 1.940 | 2.000 | 1.930 | 1.990 | 2,951 | +0.05(+2.57%) |
Jun 23, 2023 | 2.090 | 2.090 | 1.940 | 1.940 | 2,678 | -0.10(-4.90%) |
Jun 22, 2023 | 2.040 | 2.040 | 1.929 | 2.040 | 5,595 | -0.02(-0.73%) |
Jun 21, 2023 | 1.910 | 2.100 | 1.910 | 2.055 | 5,760 | +0.11(+5.38%) |
Jun 20, 2023 | 1.980 | 1.980 | 1.911 | 1.950 | 2,112 | -0.05(-2.50%) |
Jun 16, 2023 | 1.870 | 2.040 | 1.860 | 2.000 | 30,066 | -0.03(-1.48%) |
Jun 15, 2023 | 1.960 | 2.100 | 1.950 | 2.030 | 7,288 | -0.65(-24.25%) |
May 08, 2023 | 2.950 | 3.390 | 2.350 | 2.680 | 21,376,576 | +0.81(+43.32%) |
May 05, 2023 | 1.990 | 2.000 | 1.570 | 1.870 | 8,867 | -0.05(-2.60%) |
May 04, 2023 | 2.060 | 2.060 | 1.890 | 1.920 | 1,590 | -0.15(-7.05%) |
May 03, 2023 | 2.100 | 2.100 | 1.840 | 2.066 | 7,325 | +0.16(+8.49%) |
May 02, 2023 | 2.010 | 2.100 | 1.800 | 1.904 | 13,048 | -0.21(-9.76%) |
May 01, 2023 | 2.030 | 2.110 | 2.030 | 2.110 | 1,506 | -0.01(-0.47%) |
Apr 28, 2023 | 1.990 | 2.130 | 1.990 | 2.120 | 1,949 | -0.09(-4.07%) |
Apr 27, 2023 | 2.230 | 2.230 | 1.930 | 2.210 | 5,504 | +0.29(+15.36%) |
Apr 26, 2023 | 2.260 | 2.260 | 1.916 | 1.916 | 6,248 | -0.21(-10.06%) |
Apr 25, 2023 | 2.330 | 2.330 | 1.950 | 2.130 | 17,067 | -0.02(-0.93%) |
Apr 24, 2023 | 2.030 | 2.311 | 2.030 | 2.150 | 20,419 | +0.05(+2.38%) |
Apr 21, 2023 | 2.040 | 2.150 | 2.038 | 2.100 | 1,049 | -0.02(-0.94%) |
Apr 20, 2023 | 2.040 | 2.270 | 2.040 | 2.120 | 2,755 | +0.14(+6.89%) |
Apr 19, 2023 | 2.070 | 2.070 | 1.983 | 1.983 | 8,655 | -0.24(-10.65%) |
Apr 18, 2023 | 1.890 | 2.220 | 1.890 | 2.220 | 6,260 | +0.24(+12.12%) |
Apr 17, 2023 | 1.890 | 2.030 | 1.890 | 1.980 | 4,098 | -0.12(-5.50%) |
Apr 14, 2023 | 1.920 | 2.113 | 1.900 | 2.095 | 5,834 | +0.04(+1.71%) |
Apr 13, 2023 | 2.100 | 2.140 | 2.015 | 2.060 | 6,922 | +0.02(+0.98%) |
Apr 12, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 430 | +0.08(+3.83%) |
Apr 11, 2023 | 1.870 | 2.050 | 1.870 | 1.965 | 3,079 | +0.03(+1.80%) |
Apr 10, 2023 | 1.790 | 2.121 | 1.790 | 1.930 | 3,240 | -0.00(-0.21%) |
Apr 06, 2023 | 1.938 | 2.390 | 1.810 | 1.934 | 24,107 | +0.03(+1.79%) |
Apr 05, 2023 | 1.810 | 1.900 | 1.755 | 1.900 | 1,618 | -0.10(-5.00%) |
Apr 04, 2023 | 1.925 | 2.000 | 1.925 | 2.000 | 288 | +0.13(+6.95%) |
Apr 03, 2023 | 2.043 | 2.043 | 1.870 | 1.870 | 2,359 | -0.00(-0.27%) |
Mar 31, 2023 | 1.980 | 1.980 | 1.770 | 1.875 | 9,422 | +0.04(+2.18%) |
Mar 30, 2023 | 1.893 | 1.893 | 1.730 | 1.835 | 2,715 | -0.02(-0.81%) |
Mar 29, 2023 | 2.000 | 2.000 | 1.820 | 1.850 | 3,234 | -0.29(-13.55%) |
Mar 28, 2023 | 1.710 | 2.140 | 1.710 | 2.140 | 4,802 | +0.32(+17.89%) |
Mar 27, 2023 | 1.713 | 1.880 | 1.713 | 1.815 | 2,754 | -0.09(-4.96%) |
Mar 24, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 280 | +0.06(+3.24%) |
Mar 23, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 443 | -0.10(-5.00%) |
Mar 22, 2023 | 1.947 | 1.947 | 1.947 | 1.947 | 1,033 | +0.04(+1.96%) |
Mar 21, 2023 | 1.800 | 1.910 | 1.800 | 1.910 | 2,021 | +0.02(+1.29%) |
Mar 20, 2023 | 1.770 | 1.886 | 1.770 | 1.886 | 5,598 | -0.00(-0.23%) |
Mar 17, 2023 | 1.820 | 1.895 | 1.816 | 1.890 | 10,178 | -0.07(-3.50%) |
Mar 16, 2023 | 1.950 | 1.958 | 1.750 | 1.958 | 3,069 | +0.09(+4.73%) |
Mar 15, 2023 | 1.930 | 1.930 | 1.840 | 1.870 | 2,434 | -0.02(-1.06%) |
Mar 14, 2023 | 1.820 | 1.890 | 1.806 | 1.890 | 3,676 | +0.02(+1.07%) |
Mar 13, 2023 | 1.970 | 2.030 | 1.845 | 1.870 | 2,265 | +0.06(+3.34%) |
Mar 10, 2023 | 1.935 | 1.935 | 1.810 | 1.810 | 1,076 | -0.09(-4.76%) |
Mar 09, 2023 | 1.970 | 1.970 | 1.850 | 1.900 | 8,697 | -0.08(-4.14%) |
Mar 08, 2023 | 2.040 | 2.040 | 1.802 | 1.982 | 1,182 | -0.06(-2.75%) |
Mar 07, 2023 | 2.010 | 2.040 | 1.911 | 2.038 | 4,925 | +0.13(+7.05%) |
Mar 06, 2023 | 1.910 | 1.980 | 1.904 | 1.904 | 3,005 | -0.07(-3.61%) |
Mar 03, 2023 | 2.020 | 2.020 | 1.760 | 1.975 | 6,255 | +0.01(+0.51%) |
Mar 02, 2023 | 1.938 | 2.010 | 1.931 | 1.965 | 854 | -0.03(-1.39%) |
Mar 01, 2023 | 1.993 | 1.993 | 1.993 | 1.993 | 581 | +0.03(+1.67%) |
Feb 28, 2023 | 1.780 | 1.975 | 1.780 | 1.960 | 5,829 | -0.06(-2.98%) |
Feb 27, 2023 | 1.870 | 2.020 | 1.860 | 2.020 | 4,641 | -0.00(-0.25%) |
Feb 24, 2023 | 2.030 | 2.040 | 2.000 | 2.025 | 5,200 | +0.02(+0.75%) |
Feb 23, 2023 | 1.990 | 2.010 | 1.990 | 2.010 | 305 | +0.04(+2.03%) |
Feb 22, 2023 | 2.000 | 2.020 | 1.928 | 1.970 | 8,468 | -0.03(-1.50%) |
Feb 21, 2023 | 2.185 | 2.185 | 2.000 | 2.000 | 1,680 | -0.05(-2.44%) |
Feb 17, 2023 | 2.100 | 2.100 | 2.010 | 2.050 | 2,676 | -0.05(-2.38%) |
Feb 16, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 254 | +0.10(+4.99%) |
Feb 15, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 3,025 | -0.01(-0.37%) |
Feb 14, 2023 | 2.060 | 2.080 | 1.980 | 2.008 | 11,420 | +0.04(+2.18%) |
Feb 13, 2023 | 1.960 | 1.980 | 1.850 | 1.965 | 14,670 | -0.02(-0.77%) |
Feb 10, 2023 | 2.050 | 2.057 | 1.960 | 1.980 | 9,506 | -0.02(-1.25%) |
Feb 09, 2023 | 2.070 | 2.140 | 1.985 | 2.005 | 12,033 | -0.01(-0.29%) |
Feb 08, 2023 | 2.100 | 2.129 | 2.000 | 2.011 | 13,285 | +0.00(+0.14%) |
Feb 07, 2023 | 2.030 | 2.070 | 2.001 | 2.008 | 8,266 | -0.07(-3.47%) |
Feb 06, 2023 | 2.090 | 2.210 | 2.080 | 2.080 | 5,714 | +0.00(+0.01%) |
Feb 03, 2023 | 2.190 | 2.190 | 2.060 | 2.080 | 2,571 | -0.02(-0.96%) |
Feb 02, 2023 | 2.120 | 2.220 | 2.100 | 2.100 | 1,083 | +0.00(+0.00%) |
Feb 01, 2023 | 2.200 | 2.200 | 2.033 | 2.100 | 12,087 | -0.19(-8.30%) |
Jan 31, 2023 | 2.180 | 2.340 | 2.000 | 2.290 | 76,710 | +0.19(+9.15%) |
Jan 30, 2023 | 2.130 | 2.350 | 2.090 | 2.098 | 111,075 | -0.16(-7.16%) |
Jan 27, 2023 | 2.200 | 2.260 | 2.127 | 2.260 | 8,292 | +0.14(+6.60%) |
Jan 26, 2023 | 2.170 | 2.250 | 2.110 | 2.120 | 33,268 | -0.10(-4.72%) |
Jan 25, 2023 | 2.180 | 2.300 | 2.110 | 2.225 | 89,525 | +0.08(+3.49%) |
Jan 24, 2023 | 2.140 | 2.225 | 2.100 | 2.150 | 3,567 | -0.04(-1.83%) |
Jan 23, 2023 | 2.320 | 2.340 | 2.160 | 2.190 | 8,749 | +0.07(+3.30%) |
Jan 20, 2023 | 2.060 | 2.230 | 2.060 | 2.120 | 5,123 | -0.00(-0.23%) |
Jan 19, 2023 | 2.140 | 2.260 | 2.120 | 2.125 | 18,110 | +0.02(+0.71%) |
Jan 18, 2023 | 2.070 | 2.150 | 2.010 | 2.110 | 4,906 | +0.04(+1.87%) |
Jan 17, 2023 | 2.220 | 2.220 | 2.050 | 2.071 | 20,800 | +0.07(+3.56%) |
Jan 13, 2023 | 2.030 | 2.220 | 2.000 | 2.000 | 21,714 | -0.08(-4.08%) |
Jan 12, 2023 | 2.150 | 2.150 | 2.050 | 2.085 | 1,773 | -0.06(-3.02%) |
Jan 11, 2023 | 2.090 | 2.210 | 2.029 | 2.150 | 8,240 | +0.03(+1.42%) |
Jan 10, 2023 | 2.080 | 2.150 | 2.050 | 2.120 | 22,905 | +0.10(+4.95%) |
Jan 09, 2023 | 1.980 | 2.160 | 1.960 | 2.020 | 39,714 | +0.07(+3.59%) |
Jan 06, 2023 | 2.100 | 2.100 | 1.910 | 1.950 | 17,409 | -0.11(-5.34%) |
Jan 05, 2023 | 2.120 | 2.190 | 2.010 | 2.060 | 19,623 | -0.10(-4.55%) |
Jan 04, 2023 | 2.190 | 2.307 | 2.100 | 2.158 | 26,336 | -0.03(-1.45%) |
Jan 03, 2023 | 2.080 | 2.250 | 2.080 | 2.190 | 26,815 | +0.11(+5.29%) |
Dec 30, 2022 | 2.280 | 2.280 | 1.992 | 2.080 | 71,590 | -0.27(-11.49%) |
Dec 29, 2022 | 2.610 | 2.690 | 2.350 | 2.350 | 206,432 | -0.20(-7.84%) |
Dec 28, 2022 | 2.250 | 2.740 | 2.190 | 2.550 | 450,493 | +0.23(+9.91%) |
Dec 27, 2022 | 1.840 | 2.690 | 1.790 | 2.320 | 1,339,957 | +0.41(+21.47%) |
Dec 23, 2022 | 2.290 | 2.850 | 1.860 | 1.910 | 18,712,938 | +0.30(+18.63%) |
Dec 22, 2022 | 1.730 | 1.750 | 1.390 | 1.610 | 56,697 | -0.33(-16.89%) |
Dec 21, 2022 | 1.940 | 1.937 | 1.937 | 1.937 | 1,443 | +0.14(+7.62%) |
Dec 20, 2022 | 2.007 | 2.050 | 1.800 | 1.800 | 1,341 | -0.22(-10.89%) |
Dec 19, 2022 | 2.390 | 2.390 | 1.920 | 2.020 | 26,176 | +0.04(+2.02%) |
Dec 16, 2022 | 1.960 | 1.980 | 1.960 | 1.980 | 3,902 | +0.03(+1.68%) |
Dec 15, 2022 | 2.020 | 2.020 | 1.947 | 1.947 | 1,500 | -0.17(-8.01%) |
Dec 14, 2022 | 2.120 | 2.120 | 2.117 | 2.117 | 634 | -0.01(-0.62%) |
Dec 13, 2022 | 2.230 | 2.230 | 2.020 | 2.130 | 1,055 | +0.09(+4.62%) |
Dec 08, 2022 | 2.036 | 405 | +0.02(+0.79%) | |||
Dec 07, 2022 | 2.190 | 2.190 | 1.880 | 2.020 | 31,320 | -0.13(-6.05%) |
Dec 06, 2022 | 2.235 | 2.235 | 2.150 | 2.150 | 2,096 | -0.01(-0.46%) |
Dec 05, 2022 | 2.160 | 2.275 | 2.100 | 2.160 | 9,016 | +0.14(+6.93%) |
Dec 02, 2022 | 2.040 | 2.100 | 2.020 | 2.020 | 1,442 | +0.02(+1.00%) |
Dec 01, 2022 | 2.020 | 2.100 | 2.000 | 2.000 | 10,359 | -0.09(-4.31%) |
Nov 30, 2022 | 1.989 | 2.090 | 1.966 | 2.090 | 2,138 | +0.09(+4.50%) |
Nov 29, 2022 | 2.000 | 2.080 | 1.980 | 2.000 | 1,129 | +0.03(+1.54%) |
Nov 28, 2022 | 1.970 | 2.060 | 1.960 | 1.970 | 2,405 | -0.00(-0.02%) |
Nov 25, 2022 | 2.050 | 2.055 | 1.960 | 1.970 | 2,076 | +0.02(+1.03%) |
Nov 23, 2022 | 1.910 | 1.950 | 1.910 | 1.950 | 2,173 | +0.10(+5.40%) |
Nov 22, 2022 | 1.980 | 1.980 | 1.850 | 1.850 | 484 | -0.05(-2.63%) |
Nov 18, 2022 | 1.900 | 138 | -0.12(-6.17%) | |||
Nov 17, 2022 | 2.004 | 2.025 | 2.000 | 2.025 | 6,568 | +0.02(+1.17%) |
Nov 16, 2022 | 2.010 | 2.030 | 2.000 | 2.002 | 3,790 | -0.01(-0.42%) |
Nov 15, 2022 | 1.870 | 2.010 | 1.870 | 2.010 | 1,343 | +0.14(+7.49%) |
Nov 14, 2022 | 1.880 | 2.082 | 1.860 | 1.870 | 947 | -0.01(-0.53%) |
Nov 11, 2022 | 1.920 | 1.920 | 1.830 | 1.880 | 3,331 | +0.02(+1.08%) |
Nov 10, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 818 | +0.03(+1.64%) |
Nov 09, 2022 | 1.817 | 1.956 | 1.810 | 1.830 | 9,092 | -0.08(-4.19%) |
Nov 08, 2022 | 1.950 | 1.950 | 1.910 | 1.910 | 915 | -0.05(-2.30%) |
Nov 07, 2022 | 1.880 | 1.955 | 1.800 | 1.955 | 1,721 | +0.14(+7.67%) |
Nov 04, 2022 | 1.950 | 1.960 | 1.800 | 1.816 | 3,975 | -0.16(-7.99%) |
Nov 03, 2022 | 1.850 | 1.974 | 1.800 | 1.974 | 6,406 | -0.07(-3.26%) |
Nov 01, 2022 | 2.040 | 55 | +0.09(+4.62%) | |||
Oct 31, 2022 | 1.870 | 1.950 | 1.760 | 1.950 | 877 | -0.02(-1.02%) |
Oct 28, 2022 | 1.880 | 2.059 | 1.880 | 1.970 | 1,814 | +0.05(+2.60%) |
Oct 26, 2022 | 1.920 | 172 | +0.00(+0.00%) | |||
Oct 25, 2022 | 1.860 | 1.982 | 1.860 | 1.920 | 11,526 | +0.01(+0.52%) |
Oct 24, 2022 | 1.910 | 28 | +0.07(+4.09%) | |||
Oct 21, 2022 | 2.030 | 2.030 | 1.690 | 1.835 | 5,138 | -0.11(-5.90%) |
Oct 20, 2022 | 2.040 | 2.060 | 1.950 | 1.950 | 1,738 | -0.11(-5.34%) |
Oct 18, 2022 | 2.060 | 29 | +0.01(+0.49%) | |||
Oct 17, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 695 | +0.01(+0.49%) |
Oct 14, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 557 | -0.04(-2.10%) |
Oct 13, 2022 | 2.000 | 2.128 | 2.000 | 2.084 | 2,679 | +0.10(+5.24%) |
Oct 12, 2022 | 1.990 | 1.990 | 1.980 | 1.980 | 2,256 | -0.02(-1.00%) |
Oct 11, 2022 | 2.000 | 2.045 | 1.960 | 2.000 | 1,820 | -0.00(-0.10%) |
Oct 10, 2022 | 2.000 | 2.070 | 1.940 | 2.002 | 1,949 | -0.03(-1.37%) |
Oct 07, 2022 | 2.010 | 2.109 | 2.010 | 2.030 | 1,062 | +0.08(+4.09%) |
Oct 06, 2022 | 2.050 | 2.051 | 1.950 | 1.950 | 1,376 | -0.07(-3.70%) |
Oct 05, 2022 | 1.940 | 2.133 | 1.940 | 2.025 | 4,374 | -0.21(-9.19%) |
Oct 04, 2022 | 2.110 | 2.237 | 2.110 | 2.230 | 2,178 | +0.24(+12.34%) |