Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.01	12.02	11.41	11.73	65,427	-0.23(-1.91%)
Sep 29, 2009	12.26	12.26	11.86	11.96	13,707	-0.26(-2.11%)
Sep 28, 2009	11.80	12.29	11.66	12.21	40,140	+0.46(+3.96%)
Sep 25, 2009	11.87	12.08	11.63	11.75	28,411	-0.16(-1.38%)
Sep 24, 2009	12.46	12.51	11.71	11.91	70,837	-0.62(-4.96%)
Sep 23, 2009	12.59	12.68	12.47	12.54	32,739	-0.06(-0.45%)
Sep 22, 2009	12.69	12.69	12.49	12.59	16,553	+0.08(+0.63%)
Sep 21, 2009	12.44	12.69	12.35	12.51	21,351	-0.14(-1.07%)
Sep 18, 2009	12.26	12.65	12.03	12.65	110,414	+0.51(+4.24%)
Sep 17, 2009	12.28	12.29	12.11	12.13	30,083	-0.12(-0.99%)
Sep 16, 2009	11.95	12.26	11.72	12.26	63,618	+0.33(+2.76%)
Sep 15, 2009	11.62	11.93	11.62	11.93	30,809	-0.01(-0.12%)
Sep 14, 2009	11.68	11.96	11.68	11.94	48,095	+0.26(+2.27%)
Sep 11, 2009	11.93	11.93	11.63	11.68	56,675	-0.27(-2.27%)
Sep 10, 2009	11.73	11.99	11.48	11.95	39,338	+0.24(+2.01%)
Sep 09, 2009	11.45	11.86	11.41	11.71	29,050	+0.22(+1.93%)
Sep 08, 2009	12.21	12.21	11.47	11.49	86,708	-0.60(-4.97%)
Sep 04, 2009	11.86	12.14	11.79	12.09	45,069	+0.23(+1.93%)
Sep 03, 2009	11.49	11.86	11.46	11.86	28,363	+0.39(+3.36%)
Sep 02, 2009	11.24	11.63	11.24	11.48	148,779	+0.19(+1.71%)
Sep 01, 2009	11.85	12.24	11.17	11.28	115,948	-0.83(-6.85%)
Aug 31, 2009	12.13	12.28	12.10	12.11	78,757	-0.04(-0.29%)
Aug 28, 2009	12.44	12.56	12.14	12.15	63,558	-0.17(-1.39%)
Aug 27, 2009	12.45	12.45	12.13	12.32	61,221	-0.03(-0.23%)
Aug 26, 2009	12.41	12.49	12.11	12.35	27,609	-0.11(-0.92%)
Aug 25, 2009	12.40	12.75	12.28	12.46	36,860	+0.12(+0.99%)
Aug 24, 2009	12.66	12.66	12.22	12.34	35,498	-0.31(-2.43%)
Aug 21, 2009	12.51	13.05	12.51	12.65	89,943	+0.19(+1.49%)
Aug 20, 2009	12.41	12.51	12.14	12.46	42,428	-0.02(-0.17%)
Aug 19, 2009	11.98	12.49	11.98	12.49	49,535	+0.31(+2.58%)
Aug 18, 2009	12.14	12.41	12.06	12.17	69,573	+0.01(+0.12%)
Aug 17, 2009	12.03	12.32	12.03	12.16	23,698	+0.04(+0.30%)
Aug 14, 2009	12.15	12.24	12.01	12.12	62,697	-0.03(-0.24%)
Aug 13, 2009	12.14	12.41	12.09	12.15	44,420	-0.14(-1.11%)
Aug 12, 2009	12.13	12.49	12.13	12.28	47,908	+0.14(+1.18%)
Aug 11, 2009	12.13	12.28	12.06	12.14	62,207	-0.10(-0.82%)
Aug 10, 2009	12.08	12.41	12.05	12.24	24,847	+0.01(+0.12%)
Aug 07, 2009	12.16	12.39	12.03	12.23	82,322	+0.24(+2.03%)
Aug 06, 2009	12.06	12.06	11.89	11.98	151,783	+0.08(+0.66%)
Aug 05, 2009	11.98	12.04	11.78	11.91	142,962	-0.10(-0.83%)
Aug 04, 2009	11.68	12.01	11.61	12.01	47,168	+0.16(+1.39%)
Aug 03, 2009	11.87	12.05	11.66	11.84	39,345	-0.05(-0.42%)
Jul 31, 2009	11.99	12.16	11.85	11.89	56,963	-0.21(-1.71%)
Jul 30, 2009	12.08	12.34	11.83	12.10	49,156	+0.19(+1.62%)
Jul 29, 2009	12.10	12.20	11.82	11.91	40,147	-0.31(-2.52%)
Jul 28, 2009	10.90	12.25	10.90	12.21	107,730	+1.17(+10.55%)
Jul 27, 2009	10.71	11.06	10.55	11.05	32,401	+0.34(+3.14%)
Jul 24, 2009	10.55	10.93	10.55	10.71	37,000	+0.06(+0.54%)
Jul 23, 2009	10.14	11.03	10.14	10.65	53,193	+0.46(+4.49%)
Jul 22, 2009	10.09	10.50	9.968	10.20	32,209	+0.06(+0.56%)
Jul 21, 2009	10.93	11.24	9.954	10.14	76,883	-0.67(-6.22%)
Jul 20, 2009	10.88	10.89	10.65	10.81	83,853	-0.02(-0.20%)
Jul 17, 2009	11.41	11.41	10.71	10.83	83,491	-0.52(-4.60%)
Jul 16, 2009	10.56	11.50	10.56	11.36	89,624	+0.74(+7.01%)
Jul 15, 2009	10.13	10.70	9.939	10.61	67,340	+0.72(+7.23%)
Jul 14, 2009	9.954	10.28	9.832	9.897	42,221	-0.09(-0.93%)
Jul 13, 2009	9.539	10.00	9.446	9.990	65,323	+0.69(+7.46%)
Jul 10, 2009	9.646	9.825	9.225	9.296	76,126	-0.46(-4.76%)
Jul 09, 2009	9.932	10.19	9.754	9.761	73,322	-0.11(-1.09%)
Jul 08, 2009	10.30	10.45	9.696	9.868	66,283	-0.38(-3.70%)
Jul 07, 2009	10.64	10.85	10.24	10.25	110,219	-0.41(-3.89%)
Jul 06, 2009	10.63	10.95	10.62	10.66	51,869	-0.06(-0.60%)
Jul 02, 2009	10.71	10.94	10.65	10.73	70,548	-0.21(-1.90%)
Jul 01, 2009	11.24	11.28	10.86	10.93	58,132	-0.15(-1.36%)
Jun 30, 2009	10.90	11.42	10.83	11.08	69,860	+0.22(+2.04%)
Jun 29, 2009	11.09	11.23	10.58	10.86	65,583	-0.29(-2.63%)
Jun 26, 2009	10.96	11.33	10.74	11.16	176,105	+0.06(+0.58%)
Jun 25, 2009	10.65	11.09	10.51	11.09	41,847	+0.51(+4.80%)
Jun 24, 2009	10.73	10.85	10.52	10.58	32,791	+0.01(+0.14%)
Jun 23, 2009	10.67	10.79	10.57	10.57	37,144	-0.01(-0.14%)
Jun 22, 2009	10.73	10.90	10.08	10.58	99,311	-0.22(-2.05%)
Jun 19, 2009	10.78	10.95	10.63	10.80	87,738	+0.22(+2.09%)
Jun 18, 2009	10.56	10.77	10.48	10.58	35,311	-0.04(-0.34%)
Jun 17, 2009	10.78	10.91	10.34	10.62	50,705	+0.16(+1.50%)
Jun 16, 2009	10.67	10.67	10.37	10.46	41,068	-0.06(-0.54%)
Jun 15, 2009	10.88	10.88	10.40	10.52	78,825	-0.38(-3.48%)
Jun 12, 2009	10.65	11.04	10.65	10.90	33,014	+0.16(+1.46%)
Jun 11, 2009	10.76	11.18	10.70	10.74	54,345	+0.06(+0.54%)
Jun 10, 2009	10.90	11.12	10.61	10.68	59,531	-0.05(-0.47%)
Jun 09, 2009	11.05	11.26	10.73	10.73	39,260	-0.19(-1.77%)
Jun 08, 2009	10.80	11.15	10.63	10.93	55,749	+0.11(+0.99%)
Jun 05, 2009	11.28	11.77	10.75	10.82	47,400	-0.35(-3.14%)
Jun 04, 2009	10.58	11.28	10.57	11.17	41,342	+0.66(+6.26%)
Jun 03, 2009	10.71	10.81	10.39	10.51	52,801	-0.50(-4.55%)
Jun 02, 2009	10.49	11.16	10.17	11.01	59,899	+0.42(+3.98%)
Jun 01, 2009	10.40	10.77	10.00	10.59	84,963	+0.42(+4.15%)
May 29, 2009	9.939	10.17	9.811	10.17	75,073	+0.32(+3.27%)
May 28, 2009	10.10	10.20	9.832	9.847	69,797	-0.08(-0.79%)
May 27, 2009	10.53	10.65	9.847	9.925	93,876	-0.62(-5.90%)
May 26, 2009	9.939	10.55	9.939	10.55	56,377	+0.49(+4.91%)
May 22, 2009	10.40	10.62	9.904	10.05	87,819	-0.28(-2.70%)
May 21, 2009	10.74	10.81	10.16	10.33	75,187	-0.48(-4.43%)
May 20, 2009	11.38	11.38	10.74	10.81	102,271	-0.47(-4.18%)
May 19, 2009	11.53	11.53	11.05	11.28	57,044	-0.49(-4.13%)
May 18, 2009	11.41	11.79	11.28	11.77	32,703	+0.61(+5.45%)
May 15, 2009	11.43	11.43	10.99	11.16	60,680	-0.15(-1.33%)
May 14, 2009	11.11	11.57	11.04	11.31	43,362	+0.31(+2.79%)
May 13, 2009	11.39	11.58	11.00	11.00	79,175	-0.62(-5.35%)
May 12, 2009	12.06	12.06	11.57	11.63	69,286	-0.35(-2.93%)
May 11, 2009	11.91	12.21	11.73	11.98	105,417	-0.31(-2.56%)
May 08, 2009	12.04	12.51	11.68	12.29	113,085	+0.56(+4.75%)
May 07, 2009	12.05	12.23	11.69	11.73	130,321	-0.13(-1.08%)
May 06, 2009	11.61	11.95	11.41	11.86	97,899	+0.40(+3.49%)
May 05, 2009	11.74	11.89	11.41	11.46	164,316	-0.44(-3.72%)
May 04, 2009	11.16	11.91	11.11	11.91	87,992	+0.87(+7.84%)
May 01, 2009	11.78	12.13	11.00	11.04	126,650	-0.40(-3.50%)
Apr 30, 2009	11.39	11.79	11.25	11.44	117,694	-0.34(-2.91%)
Apr 29, 2009	11.63	12.04	11.46	11.78	101,279	+0.25(+2.17%)
Apr 28, 2009	11.48	12.12	11.41	11.53	115,427	-0.03(-0.25%)
Apr 27, 2009	12.18	12.35	11.52	11.56	57,123	-0.80(-6.48%)
Apr 24, 2009	11.91	12.71	11.78	12.36	124,021	+0.60(+5.11%)
Apr 23, 2009	11.73	12.01	11.36	11.76	95,618	+0.01(+0.12%)
Apr 22, 2009	12.01	12.46	11.60	11.75	96,108	-0.59(-4.81%)
Apr 21, 2009	11.03	12.36	10.90	12.34	98,456	+1.26(+11.35%)
Apr 20, 2009	12.13	12.17	11.08	11.08	83,396	-1.45(-11.58%)
Apr 17, 2009	12.35	12.79	11.81	12.54	75,848	+0.23(+1.86%)
Apr 16, 2009	12.37	12.59	11.37	12.31	66,664	+0.08(+0.64%)
Apr 15, 2009	11.00	12.26	11.00	12.23	65,803	+0.93(+8.23%)
Apr 14, 2009	12.35	12.47	11.03	11.30	97,552	-1.39(-10.94%)
Apr 13, 2009	11.98	12.69	11.66	12.69	85,011	+0.44(+3.62%)
Apr 09, 2009	11.35	12.60	11.35	12.24	110,082	+1.22(+11.10%)
Apr 08, 2009	10.58	11.20	10.46	11.02	39,712	+0.51(+4.83%)
Apr 07, 2009	10.90	11.49	10.47	10.51	71,434	-0.65(-5.83%)
Apr 06, 2009	12.01	12.12	10.97	11.16	65,646	-1.12(-9.14%)
Apr 03, 2009	12.28	12.44	11.67	12.28	56,532	+0.00(+0.00%)
Apr 02, 2009	12.08	12.61	11.69	12.28	98,391	+0.64(+5.46%)
Apr 01, 2009	11.68	12.38	11.13	11.65	118,329	-0.32(-2.69%)
Mar 31, 2009	11.14	12.85	10.84	11.97	152,032	+1.07(+9.77%)
Mar 30, 2009	11.32	11.32	10.40	10.90	121,641	-1.25(-10.29%)
Mar 26, 2009	11.62	12.16	11.12	12.16	103,622	+0.67(+5.85%)
Mar 25, 2009	11.25	11.56	10.44	11.48	87,679	+0.34(+3.01%)
Mar 24, 2009	11.96	12.08	11.15	11.15	148,979	-1.04(-8.51%)
Mar 23, 2009	11.24	12.18	10.33	12.18	129,300	+1.57(+14.75%)
Mar 20, 2009	10.73	11.18	10.53	10.62	146,161	+0.04(+0.34%)
Mar 19, 2009	11.35	11.74	10.54	10.58	151,515	-0.59(-5.25%)
Mar 18, 2009	10.36	11.30	10.07	11.17	138,903	+0.77(+7.35%)
Mar 17, 2009	8.917	10.43	8.917	10.40	121,333	+1.07(+11.49%)
Mar 16, 2009	9.918	10.17	9.239	9.332	85,180	-0.41(-4.26%)
Mar 13, 2009	9.532	10.00	9.289	9.746	99,152	+0.26(+2.71%)
Mar 12, 2009	8.509	9.568	8.281	9.489	114,425	+0.91(+10.58%)
Mar 11, 2009	9.160	9.210	8.545	8.581	108,076	-0.45(-4.99%)
Mar 10, 2009	7.887	9.046	7.794	9.031	140,046	+1.37(+17.93%)
Mar 09, 2009	7.801	8.202	7.580	7.658	278,824	-0.30(-3.77%)
Mar 06, 2009	8.180	8.524	7.844	7.959	208,885	-0.12(-1.50%)
Mar 05, 2009	8.609	8.695	7.987	8.080	180,383	-0.73(-8.28%)
Mar 04, 2009	9.189	9.317	8.659	8.810	174,735	-0.36(-3.98%)
Mar 02, 2009	9.239	9.425	8.981	9.174	125,521	-0.26(-2.73%)
Feb 27, 2009	9.539	9.825	9.332	9.432	66,807	-0.36(-3.65%)
Feb 26, 2009	9.539	10.25	9.539	9.789	93,634	+0.18(+1.86%)
Feb 25, 2009	9.746	10.08	9.439	9.611	149,239	-0.26(-2.68%)
Feb 24, 2009	9.460	10.08	9.367	9.875	163,090	+0.59(+6.31%)
Feb 23, 2009	9.589	9.775	9.267	9.289	152,961	-0.15(-1.59%)
Feb 20, 2009	9.675	9.711	9.046	9.439	182,398	-0.36(-3.65%)
Feb 19, 2009	10.20	10.27	9.761	9.796	110,138	-0.27(-2.70%)
Feb 18, 2009	10.37	10.37	9.932	10.07	131,542	+0.00(+0.00%)
Feb 17, 2009	10.78	10.79	10.05	10.07	174,180	-0.78(-7.18%)
Feb 13, 2009	11.18	11.26	10.73	10.85	134,975	-0.28(-2.51%)
Feb 12, 2009	10.66	11.29	10.60	11.13	146,601	-0.09(-0.83%)
Feb 11, 2009	11.09	11.51	10.76	11.22	108,055	+0.19(+1.75%)
Feb 10, 2009	12.44	12.64	10.96	11.03	176,571	-1.51(-12.04%)
Feb 09, 2009	12.98	13.28	12.46	12.54	139,096	-0.56(-4.26%)
Feb 06, 2009	12.31	13.27	12.28	13.09	110,668	+0.73(+5.90%)
Feb 05, 2009	12.18	12.96	11.88	12.36	175,578	+0.08(+0.64%)
Feb 04, 2009	13.94	14.09	12.25	12.28	223,510	-2.09(-14.53%)
Feb 03, 2009	14.34	14.44	14.20	14.37	178,077	+0.03(+0.20%)
Feb 02, 2009	14.19	15.02	14.18	14.34	212,447	-0.06(-0.40%)
Jan 30, 2009	14.82	15.02	14.34	14.40	119,714	-0.24(-1.66%)
Jan 29, 2009	15.35	15.48	14.64	14.64	140,418	-0.90(-5.80%)
Jan 28, 2009	15.63	15.90	15.35	15.55	189,145	+0.24(+1.54%)
Jan 27, 2009	15.30	15.51	14.84	15.31	84,732	+0.04(+0.23%)
Jan 26, 2009	15.06	15.37	14.97	15.27	195,882	-0.01(-0.05%)
Jan 23, 2009	14.66	15.52	14.66	15.28	172,169	+0.00(+0.00%)
Jan 22, 2009	15.52	15.73	14.79	15.28	180,506	-0.64(-4.04%)
Jan 21, 2009	13.94	16.13	13.94	15.92	195,628	+2.38(+17.58%)
Jan 20, 2009	15.13	15.13	13.51	13.54	111,074	-1.95(-12.56%)
Jan 16, 2009	15.49	15.67	14.86	15.49	108,330	+0.12(+0.79%)
Jan 15, 2009	15.12	15.71	14.46	15.37	148,901	+0.22(+1.46%)
Jan 14, 2009	15.01	15.71	15.00	15.15	183,204	-0.31(-2.03%)
Jan 13, 2009	15.02	15.65	14.74	15.46	153,618	+0.39(+2.61%)
Jan 12, 2009	14.88	15.72	14.88	15.07	91,695	+0.21(+1.44%)
Jan 09, 2009	15.85	15.85	14.82	14.85	137,020	-0.94(-5.93%)
Jan 08, 2009	16.34	16.80	15.56	15.79	138,066	-0.64(-3.88%)
Jan 07, 2009	17.03	17.13	16.27	16.43	57,145	-0.99(-5.71%)
Jan 06, 2009	17.47	17.56	17.08	17.42	77,220	+0.12(+0.70%)
Jan 05, 2009	17.55	17.86	16.88	17.30	58,788	-0.26(-1.47%)
Jan 02, 2009	17.97	18.11	17.38	17.55	37,870	-0.30(-1.68%)
Dec 31, 2008	17.77	18.02	17.52	17.86	183,816	+0.07(+0.40%)
Dec 30, 2008	17.64	17.88	17.36	17.78	109,505	+0.27(+1.55%)
Dec 29, 2008	17.34	17.62	17.18	17.51	90,184	+0.21(+1.24%)
Dec 26, 2008	17.59	17.78	17.13	17.30	40,805	+0.04(+0.25%)
Dec 24, 2008	17.51	17.66	17.16	17.25	69,390	-0.29(-1.67%)
Dec 23, 2008	17.72	17.85	16.95	17.55	103,296	+0.13(+0.74%)
Dec 22, 2008	17.88	17.92	17.01	17.42	107,667	-0.41(-2.33%)
Dec 19, 2008	17.50	17.88	16.99	17.83	347,620	+0.93(+5.50%)
Dec 18, 2008	16.65	17.52	16.56	16.90	156,572	-0.15(-0.88%)
Dec 17, 2008	16.65	17.58	16.65	17.05	160,806	+0.11(+0.63%)
Dec 16, 2008	16.38	17.61	16.14	16.95	141,337	+0.98(+6.14%)
Dec 15, 2008	16.88	16.88	15.71	15.97	68,702	-0.77(-4.57%)
Dec 12, 2008	15.22	16.83	15.22	16.73	111,435	+0.93(+5.88%)
Dec 11, 2008	16.54	17.23	15.59	15.80	84,713	-1.07(-6.36%)
Dec 10, 2008	17.06	17.76	16.33	16.88	69,809	+0.05(+0.30%)
Dec 09, 2008	17.34	18.01	16.45	16.83	64,355	-0.82(-4.66%)
Dec 08, 2008	18.31	18.31	17.16	17.65	132,669	-0.40(-2.22%)
Dec 05, 2008	15.90	18.37	15.87	18.05	138,544	+1.69(+10.31%)
Dec 04, 2008	17.59	18.59	15.73	16.36	163,189	-1.73(-9.57%)
Dec 03, 2008	17.61	18.16	17.00	18.09	391,210	+0.53(+3.01%)
Dec 02, 2008	16.63	17.63	15.76	17.56	547,546	+1.42(+8.82%)
Dec 01, 2008	16.60	17.16	16.00	16.14	263,825	-0.89(-5.21%)
Nov 28, 2008	16.50	17.15	16.21	17.03	24,961	+0.14(+0.80%)
Nov 26, 2008	15.94	16.89	15.77	16.89	88,448	+0.56(+3.42%)
Nov 25, 2008	16.52	16.69	15.73	16.33	97,653	+0.00(+0.00%)
Nov 24, 2008	14.74	16.45	14.14	16.33	146,350	+1.59(+10.82%)
Nov 21, 2008	14.22	14.80	13.36	14.74	138,362	+1.00(+7.29%)
Nov 20, 2008	14.61	14.87	13.60	13.74	156,506	-0.99(-6.75%)
Nov 19, 2008	14.87	15.55	14.73	14.73	108,748	-0.36(-2.37%)
Nov 18, 2008	14.37	15.26	14.02	15.09	95,413	+0.18(+1.20%)
Nov 17, 2008	14.87	15.60	14.24	14.91	79,878	+0.20(+1.36%)
Nov 14, 2008	15.57	15.87	14.41	14.71	66,474	-1.20(-7.55%)
Nov 13, 2008	15.01	15.98	13.70	15.91	228,002	+1.09(+7.38%)
Nov 12, 2008	15.28	16.04	14.75	14.82	82,559	-0.81(-5.17%)
Nov 11, 2008	15.59	16.27	15.55	15.62	56,963	-0.18(-1.13%)
Nov 10, 2008	16.28	16.35	15.57	15.80	111,026	-0.31(-1.91%)
Nov 07, 2008	15.84	16.23	15.47	16.11	57,220	+0.46(+2.97%)
Nov 06, 2008	16.42	16.80	15.22	15.65	133,338	-0.99(-5.93%)
Nov 05, 2008	16.54	17.15	15.77	16.63	185,819	-0.21(-1.23%)
Nov 04, 2008	16.98	17.02	16.64	16.84	144,981	+0.34(+2.04%)
Nov 03, 2008	16.35	17.13	15.35	16.50	210,024	+1.10(+7.15%)
Oct 31, 2008	14.19	15.69	14.17	15.40	166,101	+1.08(+7.54%)
Oct 30, 2008	13.43	14.48	13.23	14.32	100,177	+1.50(+11.71%)
Oct 29, 2008	12.91	13.29	12.40	12.82	42,334	+0.11(+0.84%)
Oct 28, 2008	11.36	12.87	10.90	12.71	82,470	+1.63(+14.71%)
Oct 27, 2008	11.08	11.76	10.93	11.08	36,257	-0.04(-0.32%)
Oct 24, 2008	11.63	11.78	11.12	11.12	60,791	-1.02(-8.42%)
Oct 23, 2008	12.42	13.37	11.68	12.14	76,484	-0.54(-4.28%)
Oct 22, 2008	13.28	13.58	12.36	12.69	94,478	-0.59(-4.47%)
Oct 21, 2008	12.91	13.59	12.26	13.28	66,643	-0.20(-1.49%)
Oct 20, 2008	14.00	14.00	13.09	13.48	74,689	+0.50(+3.86%)
Oct 17, 2008	12.84	14.15	12.74	12.98	91,393	-0.77(-5.62%)
Oct 16, 2008	12.62	13.77	12.19	13.75	93,504	+1.27(+10.14%)
Oct 15, 2008	13.09	13.74	12.18	12.49	141,639	-1.09(-8.01%)
Oct 14, 2008	14.65	14.65	12.32	13.57	115,102	-0.49(-3.51%)
Oct 13, 2008	13.52	14.07	11.27	14.07	137,708	+1.34(+10.57%)
Oct 10, 2008	10.96	13.97	10.76	12.72	113,214	+1.54(+13.75%)
Oct 09, 2008	14.09	14.09	11.18	11.18	81,884	-2.48(-18.16%)
Oct 08, 2008	12.54	15.02	12.54	13.66	63,019	+0.59(+4.48%)
Oct 07, 2008	15.66	16.01	12.71	13.08	34,853	-2.05(-13.52%)
Oct 06, 2008	14.62	16.27	13.77	15.12	57,927	-0.13(-0.84%)
Oct 03, 2008	15.65	17.05	15.16	15.25	61,378	-0.35(-2.25%)
Oct 02, 2008	15.62	15.95	15.29	15.60	32,138	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.